中砂 (1560)-元大-竹南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
264.0
漲跌
▲8.0
漲幅
+3.13%
成交量
4,051張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	265.45	264.00	-2	4,958	-0.04%
2024/04/26	7	256.15	8.1	255.66	256.00	-1.1	4,966	-0.02%
2024/04/25	12	255.54	6	257.33	257.50	6	5,018	0.12%
2024/04/24	0	0.00	4	238.25	243.00	-4	4,996	-0.08%
2024/04/23	2	226.48	0.2	225.00	221.00	1.9	5,037	0.04%
2024/04/22	3.1	227.18	1	235.00	221.00	2.1	5,047	0.04%
2024/04/19	17.2	235.61	0	0.00	233.00	17.2	5,114	0.34%
2024/04/18	2	256.75	2	259.25	258.00	0	5,102	0.00%
2024/04/17	2	258.50	1	258.98	259.50	1	5,100	0.02%
2024/04/16	1.1	250.38	5	249.40	250.00	-4	5,076	-0.08%
2024/04/15	4.1	252.69	1	256.00	254.00	3.1	5,077	0.06%
2024/04/12	4	258.25	2	259.75	256.00	2	5,065	0.04%
2024/04/11	2	254.50	2	255.25	254.50	0	5,053	0.00%
2024/04/10	4	259.00	3	258.33	257.50	1	5,029	0.02%
2024/04/09	13	260.34	4	258.75	258.50	9	5,032	0.18%
2024/04/08	17	265.32	7	264.07	264.00	10	5,014	0.20%
2024/04/03	13	265.96	16	269.75	266.50	-3	5,056	-0.06%
2024/04/02	17.1	284.13	28.1	285.85	272.50	-11	5,024	-0.22%
2024/04/01	11.1	266.42	12	270.38	270.50	-1	4,956	-0.02%
2024/03/29	11	261.45	10	262.25	261.50	1	5,046	0.02%
2024/03/28	9	259.94	10	260.25	259.00	-1	5,089	-0.02%
2024/03/27	6	255.83	15.1	261.87	264.00	-9.1	5,048	-0.18%
2024/03/26	9	255.78	14	257.36	253.50	-5	4,948	-0.10%
2024/03/25	3	252.88	3	252.67	254.00	0	4,886	0.00%
2024/03/22	2	242.00	0	0.00	245.00	2	4,845	0.04%
2024/03/21	4.1	246.42	1	245.00	245.00	3.1	4,840	0.06%
2024/03/19	2	253.75	2	254.25	251.00	0	4,851	0.00%
2024/03/18	10	249.05	5	254.50	256.00	5	4,863	0.10%
2024/03/15	4	244.38	2	244.75	243.50	2	4,827	0.04%
2024/03/14	2	245.00	6	243.67	240.50	-4	4,834	-0.08%
2024/03/13	6	251.25	4	250.00	243.50	2	4,873	0.04%
2024/03/12	3	252.17	11	254.45	251.50	-8	4,863	-0.16%
2024/03/08	9	253.44	1	254.50	241.00	8	4,848	0.17%
2024/03/07	4	251.88	4	250.00	246.00	0	4,845	0.00%
2024/03/06	3	248.33	7	250.21	254.50	-4	4,830	-0.08%
2024/03/05	5	251.70	1	252.00	251.50	4	4,809	0.08%
2024/03/04	12	256.75	1	260.50	255.00	11	4,796	0.23%
2024/03/01	1.1	255.27	1	257.50	256.00	0.1	4,745	0.00%
2024/02/29	7	255.29	1	257.50	258.00	6	4,710	0.13%
2024/02/27	16	264.63	21	268.10	268.00	-5	4,625	-0.11%
2024/02/26	45	270.67	90	271.99	273.00	-45	4,609	-0.98%
2024/02/23	22.1	285.68	269	284.85	276.50	-246.9	4,613	-5.35%	大賣/鉅額交易
2024/02/22	12	261.08	20	267.98	275.50	-8	4,399	-0.18%
2024/02/21	15	253.73	11	249.73	250.50	4	4,269	0.09%
2024/02/20	3	236.33	2	238.50	238.00	1	4,145	0.02%
2024/02/19	5	233.00	0	0.00	233.00	5	4,100	0.12%
2024/02/16	20	238.48	12	239.46	238.00	8	4,154	0.19%
2024/02/15	28	232.45	17	236.47	238.00	11	4,174	0.26%
2024/02/05	5	219.80	1	220.50	220.50	4	4,227	0.09%
2024/02/02	9	220.83	5	217.50	217.50	4	4,217	0.09%
2024/02/01	13	217.27	11	218.64	217.50	2	4,271	0.05%
2024/01/31	3	217.00	4	222.13	219.50	-1	4,353	-0.02%
2024/01/30	5	200.40	21	203.36	209.50	-16	4,300	-0.37%
2024/01/29	8	194.94	8	193.75	195.50	0	4,204	0.00%
2024/01/26	13	187.46	6	188.92	189.00	7	4,304	0.16%
2024/01/25	1	190.00	7	187.14	187.00	-6	4,389	-0.14%
2024/01/24	5	192.30	0	0.00	189.00	5	4,403	0.11%
2024/01/23	2	195.50	3	196.33	195.50	-1	4,411	-0.02%
2024/01/22	17	194.03	12	193.25	196.50	5	4,398	0.11%
2024/01/19	22	193.02	16.2	194.04	194.50	5.8	4,359	0.13%
2024/01/18	19	196.24	10.1	196.10	194.00	8.9	4,295	0.21%
2024/01/17	5.2	195.21	11	197.09	196.00	-5.9	4,222	-0.14%
2024/01/16	13	196.04	13	193.96	193.50	0	4,168	0.00%
2024/01/15	3.2	197.21	4	199.50	197.00	-0.9	4,189	-0.02%
2024/01/12	10	191.10	7	193.00	190.50	3	4,163	0.07%
2024/01/11	1	188.00	0	0.00	189.00	1	4,132	0.02%
2024/01/09	1	185.50	1	184.50	187.00	0	4,175	0.00%
2024/01/08	2	182.50	1	180.50	180.50	1	4,161	0.02%
2024/01/05	2	182.25	2	182.50	182.50	0	4,214	0.00%
2024/01/04	4	185.75	2	184.50	184.00	2	4,403	0.05%
2024/01/03	10	186.00	18	187.03	188.00	-8	4,435	-0.18%
2023/12/29	2	188.00	2	187.00	192.00	0	4,481	0.00%
2023/12/28	10	187.60	16	189.88	189.00	-6	4,494	-0.13%
2023/12/27	225	193.96	38	190.80	190.50	187	4,522	4.13%	大買/鉅額交易
2023/12/25	5	185.00	87	180.52	185.00	-82	4,795	-1.71%
2023/12/22	84	174.98	0	0.00	174.00	84	4,967	1.69%
2023/12/21	2	168.25	2	168.00	168.00	0	4,957	0.00%
2023/12/20	2	168.50	4	170.50	170.00	-2	4,991	-0.04%
2023/12/19	2	172.00	0	0.00	171.00	2	5,028	0.04%
2023/12/18	1	173.01	1	172.50	172.50	0	5,048	0.00%
2023/12/15	3	179.50	0	0.00	174.50	3	5,045	0.06%
2023/12/14	5	180.40	1	180.00	180.00	4	5,031	0.08%
2023/12/13	1	177.50	1	179.00	178.50	0	5,055	0.00%
2023/12/11	2	178.00	19	176.24	175.50	-17	5,161	-0.33%
2023/12/08	6	179.00	10	182.10	179.00	-4	5,246	-0.08%
2023/12/07	5	176.60	8	179.63	174.00	-3	5,251	-0.06%
2023/12/06	11	178.68	5	180.70	180.50	6	5,213	0.12%
2023/12/05	8	181.63	5	182.80	182.00	3	5,182	0.06%
2023/12/04	16	188.63	1	187.55	186.50	15	5,163	0.29%
2023/12/01	1	185.00	5	187.30	187.00	-4	5,147	-0.08%
2023/11/30	5	184.60	3	184.00	184.00	2	5,116	0.04%
2023/11/29	2	182.50	6	185.92	186.00	-4	5,103	-0.08%
2023/11/28	3	178.50	3	180.00	180.00	0	5,056	0.00%
2023/11/27	13	181.15	0	0.00	178.50	13	5,019	0.26%
2023/11/24	4	183.88	4	184.00	184.00	0	4,991	0.00%
2023/11/22	7	179.43	5	184.63	188.00	2	4,881	0.04%
2023/11/21	7	178.14	5	178.00	177.00	2	4,809	0.04%
2023/11/20	2	175.25	2	177.50	177.50	0	4,831	0.00%
2023/11/15	5	179.19	2	178.00	178.00	3	4,852	0.06%
2023/11/14	9	181.17	2	181.50	181.50	7	4,796	0.15%
2023/11/13	9	179.33	8	180.50	181.00	1	4,726	0.02%
2023/11/10	4	172.38	5	171.20	171.00	-1	4,548	-0.02%
2023/11/09	3	167.17	5	173.00	173.50	-2	4,534	-0.04%
2023/11/08	3	174.14	1	169.50	169.50	2	4,430	0.05%
2023/11/07	4	169.10	4	170.38	169.50	0	4,285	0.00%
2023/11/06	20	180.20	12.2	181.99	178.50	7.8	4,092	0.19%
2023/11/03	15	176.33	6	180.67	180.00	9	4,013	0.22%
2023/11/02	8	169.50	3	172.00	171.00	5	3,884	0.13%
2023/10/31	0	0.00	8	163.19	162.50	-8	3,767	-0.21%
2023/10/27	2	163.75	2	163.50	163.50	0	3,806	0.00%
2023/10/26	3	162.16	2	165.50	163.50	1	3,846	0.03%
2023/10/25	11	166.91	4	166.00	166.00	7	3,849	0.18%
2023/10/24	1	164.50	18	165.78	167.00	-17	4,034	-0.42%
2023/10/23	7	165.50	7	165.00	165.00	0	4,177	0.00%
2023/10/20	4	163.00	4	167.00	167.00	0	4,416	0.00%
2023/10/19	2	159.75	3	163.17	164.50	-1	4,397	-0.02%
2023/10/18	6	163.00	2	160.50	160.50	4	4,462	0.09%
2023/10/17	2	163.50	4	163.75	163.50	-2	4,554	-0.04%
2023/10/16	4	161.74	4	162.00	162.00	0	4,659	0.00%
2023/10/13	10	163.70	11	163.68	164.50	-1	4,811	-0.02%
2023/10/12	21	162.62	25.4	164.24	165.50	-4.4	4,994	-0.09%
2023/10/11	17.1	158.24	18	158.33	157.00	-0.9	5,049	-0.02%
2023/10/06	2	153.00	3.1	155.04	157.00	-1.1	5,160	-0.02%
2023/10/05	6.1	155.75	7	154.93	154.50	-0.9	5,152	-0.02%
2023/10/04	5	154.60	2	155.00	155.00	3	5,126	0.06%
2023/10/03	10	158.15	6	157.92	157.00	4	5,058	0.08%
2023/10/02	18	159.22	20	160.70	160.00	-2	5,036	-0.04%
2023/09/28	66.1	156.14	68	157.35	154.50	-1.9	4,809	-0.04%
2023/09/27	9	149.33	3	148.33	150.50	6	4,455	0.14%
2023/09/26	1	142.01	4	142.00	142.00	-3	4,184	-0.07%
2023/09/25	4	142.63	4	142.63	141.00	0	4,193	0.00%
2023/09/22	6	139.58	3	141.50	143.50	3	4,183	0.07%
2023/09/21	2	136.75	2	137.25	137.50	0	4,121	0.00%
2023/09/20	1	137.50	1	139.00	137.50	0	4,103	0.00%
2023/09/19	5	140.20	1	141.50	139.00	4	4,119	0.10%
2023/09/18	7	140.93	4	141.25	141.50	3	4,114	0.07%
2023/09/15	6	142.92	5	143.70	143.00	1	4,091	0.02%
2023/09/14	7	143.36	7	143.79	144.50	0	4,150	0.00%
2023/09/13	15	139.03	2	139.01	138.50	13	4,055	0.32%
2023/09/12	1	136.00	1	131.50	136.00	0	4,007	0.00%
2023/09/11	1	131.00	1	135.00	131.00	0	4,103	0.00%
2023/09/08	1	134.50	1	132.50	134.50	0	4,215	0.00%
2023/09/07	1	133.00	1	133.50	133.00	0	4,464	0.00%
2023/09/06	1	135.00	2	132.50	134.50	-1	4,527	-0.02%
2023/09/05	1	130.00	1	129.00	130.00	0	4,613	0.00%
2023/09/04	1	128.50	1	128.00	128.50	0	4,624	0.00%
2023/09/01	1	127.00	1	131.50	127.00	0	4,653	0.00%
2023/08/31	2	129.00	1	128.00	130.00	1	4,684	0.02%
2023/08/30	1	128.00	1	128.50	128.00	0	4,688	0.00%
2023/08/29	1	127.50	1	130.00	127.50	0	4,714	0.00%
2023/08/28	1	129.50	1	129.50	129.50	0	4,728	0.00%
2023/08/25	1	129.00	1	126.50	129.00	0	4,714	0.00%
2023/08/24	2	129.75	1	131.50	128.00	1	4,699	0.02%
2023/08/23	1	130.00	1	128.50	130.00	0	4,681	0.00%
2023/08/22	1	126.00	1	125.00	126.00	0	4,698	0.00%
2023/08/21	1	124.00	1	125.00	124.00	0	4,672	0.00%
2023/08/18	2	125.50	2	126.50	124.50	0	4,666	0.00%
2023/08/17	1	127.50	1	123.00	127.50	0	4,642	0.00%
2023/08/16	1	124.00	1	123.00	124.00	0	4,625	0.00%
2023/08/15	1	125.00	1	122.50	125.00	0	4,625	0.00%
2023/08/14	1	121.50	1	123.00	121.50	0	4,614	0.00%
2023/08/11	2	125.50	1	124.50	125.50	1	4,614	0.02%
2023/08/10	1	123.00	2	125.00	123.00	-1	4,600	-0.02%
2023/08/09	1	127.00	1	127.50	127.00	0	4,572	0.00%
2023/08/08	1	129.01	1	134.00	129.00	0	4,544	0.00%
2023/08/07	2	131.75	1	132.00	132.50	1	4,512	0.02%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	0	0.00	1	136.00	131.50	-1	4,485	-0.02%
2023/08/01	1	136.00	2	138.00	136.00	-1	4,429	-0.02%
2023/07/31	1	138.50	1	143.50	138.50	0	4,395	0.00%
2023/07/28	3	142.83	10	142.00	141.50	-7	4,346	-0.16%
2023/07/27	11	141.82	2	141.50	141.50	9	4,277	0.21%
2023/07/26	1	150.50	3	148.00	149.00	-2	4,045	-0.05%
2023/07/25	1	149.00	3	151.18	149.00	-2	3,879	-0.05%
2023/07/24	1	141.48	1	145.00	141.50	0	3,585	0.00%
2023/07/21	2	144.00	7	141.79	143.50	-5	3,543	-0.14%
2023/07/20	2	145.50	2	144.00	147.50	0	3,472	0.00%
2023/07/19	1	142.00	2	146.75	142.00	-1	3,337	-0.03%
2023/07/18	3	150.00	3	145.50	151.50	0	3,335	0.00%
2023/07/17	7	143.71	11	145.50	145.00	-4	3,167	-0.13%
2023/07/14	1	142.00	2	140.52	143.00	-1	2,936	-0.03%
2023/07/13	11	129.55	3	127.17	130.00	8	2,688	0.30%
2023/07/12	2	122.50	0	0.00	122.50	2	2,542	0.08%
2023/07/10	0	122.00	0	0.00	121.00	0	2,499	0.00%
2023/07/07	0	0.00	2	121.25	122.00	-2	2,491	-0.08%
2023/07/05	1	124.00	1	127.50	124.00	0	2,455	0.00%
2023/07/04	1	128.00	1	129.00	128.00	0	2,459	0.00%
2023/07/03	1	128.00	2	125.50	128.00	-1	2,539	-0.04%
2023/06/30	6	123.83	9	122.78	123.00	-3	2,535	-0.12%
2023/06/29	1	125.00	1	125.00	125.00	0	2,539	0.00%
2023/06/28	1	124.00	1	125.50	124.00	0	2,539	0.00%
2023/06/27	3	125.17	1	126.00	124.00	2	2,544	0.08%
2023/06/26	1	125.50	2	126.50	125.50	-1	2,531	-0.04%
2023/06/21	4	127.75	1	128.00	127.00	3	2,538	0.12%
2023/06/20	5	128.10	5	128.80	127.50	0	2,552	0.00%
2023/06/19	1	127.50	3	128.00	127.50	-2	2,496	-0.08%
2023/06/16	2	129.50	2	131.00	129.50	0	2,473	0.00%
2023/06/15	4	132.63	7	131.93	132.00	-3	2,413	-0.12%
2023/06/14	4	127.63	4	129.88	129.00	0	2,247	0.00%
2023/06/13	1	130.50	4.2	128.57	130.50	-3.2	2,137	-0.15%
2023/06/12	3	123.50	3	122.67	122.00	0	1,879	0.00%
2023/06/09	2	121.75	5	120.80	124.00	-3	1,805	-0.17%
2023/06/08	1	116.00	1	119.00	116.00	0	1,694	0.00%
2023/06/07	1	118.50	2	119.11	118.50	-1	1,716	-0.06%
2023/06/06	1	118.00	2	118.00	118.00	-1	1,725	-0.06%
2023/06/05	2	116.50	2.1	117.02	116.50	-0.1	1,726	-0.01%
2023/06/02	1	117.50	0.2	117.00	117.50	0.8	1,738	0.05%
2023/06/01	0	115.00	1.1	114.57	116.50	-1	1,767	-0.06%
2023/05/31	1	113.50	2	114.00	113.50	-1	1,751	-0.06%
2023/05/30	1	114.00	1	113.50	114.00	0	1,761	0.00%
2023/05/29	2.1	115.24	1	116.00	114.50	1.1	1,770	0.06%
2023/05/26	2.3	116.76	3	114.33	115.00	-0.7	1,786	-0.04%
2023/05/25	1	111.50	1	112.50	111.50	0	1,724	0.00%
2023/05/24	3	111.17	1	111.50	111.50	2	1,735	0.12%
2023/05/23	2	111.75	1	111.00	112.00	1	1,748	0.06%
2023/05/22	1	111.00	3	111.33	111.00	-2	1,760	-0.11%
2023/05/19	1	110.00	1	112.50	110.00	0	1,766	0.00%
2023/05/18	1	111.50	1	114.00	111.50	0	1,787	0.00%
2023/05/17	1	112.50	0	0.00	112.50	1	1,827	0.05%
2023/05/05	0	0.00	1	111.00	110.50	-1	1,979	-0.05%
2023/05/03	1	110.50	0	0.00	109.00	1	2,086	0.05%
2023/04/26	3	107.17	0	0.00	108.00	3	2,356	0.13%
2023/04/25	0	0.00	1	109.00	109.50	-1	2,536	-0.04%
2023/04/24	0	0.00	1	113.50	113.50	-1	2,573	-0.04%
2023/04/21	4	118.00	2	118.25	113.50	2	2,801	0.07%
2023/04/19	1	117.00	0	0.00	114.00	1	2,935	0.03%
2023/04/18	0	0.00	1	118.00	116.50	-1	2,936	-0.03%
2023/04/17	3	118.17	1	118.00	118.00	2	2,952	0.07%
2023/04/12	0	0.00	2	117.75	118.00	-2	2,999	-0.07%
2023/04/11	1	118.00	1	118.50	118.00	0	3,017	0.00%
2023/04/10	1	118.00	1	120.00	118.00	0	3,041	0.00%
2023/04/07	1	119.00	2	119.75	119.00	-1	3,056	-0.03%
2023/04/06	4	119.75	1	118.50	119.00	3	3,093	0.10%
2023/03/31	1	118.50	1	118.50	118.50	0	3,015	0.00%
2023/03/30	1	117.50	2	117.00	117.50	-1	3,007	-0.03%
2023/03/29	1	114.50	1	117.00	114.50	0	2,987	0.00%
2023/03/28	1	115.50	1	118.50	115.50	0	3,026	0.00%
2023/03/27	1	118.00	2	117.75	118.00	-1	3,066	-0.03%
2023/03/24	1	117.50	1	119.50	117.50	0	3,090	0.00%
2023/03/23	1	118.00	1	117.00	118.00	0	3,153	0.00%
2023/03/22	3	117.33	2.1	117.24	117.50	0.9	3,156	0.03%
2023/03/21	1	115.00	1	113.50	115.00	0	3,163	0.00%
2023/03/20	1	112.50	1	112.00	112.50	0	3,217	0.00%
2023/03/17	1	111.50	1	111.00	111.50	0	3,346	0.00%
2023/03/16	1	108.50	0	0.00	108.50	1	3,455	0.03%
2023/03/15	0	0.00	1	112.00	111.50	-1	3,767	-0.03%
2023/03/14	1.1	111.54	1	111.00	111.50	0.1	4,411	0.00%
2023/03/13	1.1	112.00	3	112.33	112.00	-1.9	4,780	-0.04%
2023/03/10	1.1	113.55	1	115.50	113.50	0.1	5,000	0.00%
2023/03/09	1.1	116.64	2	119.25	116.50	-0.9	5,035	-0.02%
2023/03/08	3	119.33	4	117.38	119.50	-1	5,062	-0.02%
2023/03/07	1	117.50	1	118.50	117.50	0	5,042	0.00%
2023/03/06	3	117.83	2	117.75	117.50	1	5,055	0.02%
2023/03/03	0.2	114.25	0	0.00	114.00	0.2	5,048	0.00%
2023/03/02	1.2	113.67	2	114.75	113.50	-0.8	5,088	-0.02%
2023/03/01	1	114.50	0	0.00	114.50	1	5,122	0.02%
2023/02/24	3.1	115.02	1	117.00	114.00	2.1	5,151	0.04%
2023/02/23	1	116.50	2	115.25	116.50	-1	5,169	-0.02%
2023/02/22	2	114.75	4	114.63	114.50	-2	5,250	-0.04%
2023/02/21	1	116.50	0	0.00	116.50	1	5,353	0.02%
2023/02/17	1	115.50	0	0.00	115.50	1	6,023	0.02%
2023/02/16	1.2	115.33	0	0.00	116.00	1.2	6,122	0.02%
2023/02/15	3	113.50	1	113.50	114.00	2	6,311	0.03%
2023/02/14	3	117.33	4	116.88	116.50	-1	6,328	-0.02%
2023/02/13	1	116.50	1	116.50	116.50	0	6,400	0.00%
2023/02/10	2	116.50	2	118.00	116.50	0	6,531	0.00%
2023/02/09	2	119.75	2	118.75	118.50	0	6,600	0.00%
2023/02/08	1	120.00	3	120.17	120.00	-2	6,648	-0.03%
2023/02/07	1	118.00	1	117.00	118.00	0	6,735	0.00%
2023/02/06	1	117.00	1	120.00	117.00	0	6,744	0.00%
2023/02/03	1	120.50	1	123.00	120.50	0	6,767	0.00%
2023/02/02	2	121.75	1	122.50	121.50	1	6,784	0.01%
2023/02/01	2	121.00	1	122.00	121.00	1	6,831	0.01%
2023/01/31	6.2	118.52	2	118.75	119.00	4.2	6,863	0.06%
2023/01/30	3	119.50	3	119.50	119.00	0	6,880	0.00%
2023/01/17	3	116.33	5	116.60	116.00	-2	6,802	-0.03%
2023/01/16	2	114.75	1	115.00	115.00	1	6,765	0.01%
2023/01/13	5	115.90	5	115.50	114.00	0	6,758	0.00%
2023/01/12	2	114.00	2	115.25	113.50	0	6,587	0.00%
2023/01/11	8	116.69	8	115.19	115.00	0	6,554	0.00%
2023/01/10	12	115.46	16	116.06	115.50	-4	6,386	-0.06%
2023/01/09	1	109.00	5	108.90	108.50	-4	6,195	-0.06%
2023/01/05	1	108.50	1	105.50	105.50	0	6,333	0.00%
2023/01/04	3	108.50	1	107.50	107.00	2	6,378	0.03%
2023/01/03	1	107.00	0	0.00	108.00	1	6,445	0.02%
2022/12/26	0	0.00	1	108.00	106.50	-1	6,530	-0.02%
2022/12/23	1	108.00	1	109.00	109.50	0	6,555	0.00%
2022/12/22	1	112.00	0	0.00	111.00	1	6,601	0.02%
2022/12/20	2	110.50	2	111.00	110.50	0	6,711	0.00%
2022/12/19	3	114.50	2	113.75	114.00	1	6,741	0.01%
2022/12/16	2	118.25	1	119.00	118.00	1	6,762	0.01%
2022/12/15	7	122.50	6	122.58	122.00	1	6,774	0.01%
2022/12/14	3	119.17	1.5	119.00	119.00	1.5	6,762	0.02%
2022/12/13	2	119.25	4.5	118.89	117.00	-2.5	6,759	-0.04%
2022/12/12	7	119.43	8	121.06	119.50	-1	6,763	-0.01%
2022/12/09	7	125.36	7	124.86	122.50	0	6,803	0.00%
2022/12/08	6	125.08	4	124.25	126.00	2	6,708	0.03%
2022/12/07	7	127.71	3	122.83	124.50	4	6,626	0.06%
2022/12/06	21	130.88	21.6	131.36	129.50	-0.6	6,332	-0.01%
2022/12/05	7	123.00	10	124.20	128.00	-3	5,752	-0.05%
2022/12/02	7	117.00	7	116.71	116.50	0	5,433	0.00%
2022/12/01	1	115.00	3	113.17	112.50	-2	5,276	-0.04%
2022/11/30	3	113.17	5	112.00	112.00	-2	5,286	-0.04%
2022/11/24	0	0.00	5	109.50	111.00	-5	5,387	-0.09%
2022/11/23	2	111.00	11	109.55	109.00	-9	5,435	-0.17%
2022/11/22	1	109.50	1	109.50	109.50	0	5,487	0.00%
2022/11/21	3	108.50	4	108.88	110.00	-1	5,570	-0.02%
2022/11/18	14	110.50	2	113.50	109.50	12	5,596	0.21%
2022/11/17	9	111.83	1	112.00	111.50	8	5,605	0.14%
2022/11/16	10	117.30	12	116.21	114.50	-2	5,749	-0.03%
2022/11/15	13	117.00	14	116.32	118.50	-1	5,903	-0.02%
2022/11/14	10	107.70	6	108.25	108.50	4	6,462	0.06%
2022/11/11	6	109.42	6	109.42	109.50	0	6,767	0.00%
2022/11/10	1	103.50	2	104.25	103.50	-1	6,655	-0.02%
2022/11/09	6	107.17	6	107.33	107.50	0	6,849	0.00%
2022/11/08	5	109.80	1	109.50	106.50	4	6,861	0.06%
2022/11/07	1	106.00	2	105.50	107.00	-1	6,859	-0.01%
2022/11/04	1	103.00	0	0.00	103.00	1	6,958	0.01%
2022/11/03	4	105.75	2	106.00	105.50	2	6,921	0.03%
2022/11/02	1	103.50	1	104.00	104.00	0	6,917	0.00%
2022/11/01	1	101.00	1	102.50	103.50	0	6,991	0.00%
2022/10/31	1	102.00	3	101.50	102.00	-2	7,145	-0.03%
2022/10/28	3	100.50	1	102.50	98.80	2	7,196	0.03%
2022/10/27	13	105.27	14	104.46	104.50	-1	7,198	-0.01%
2022/10/26	1	98.00	3	98.60	98.00	-2	7,220	-0.03%
2022/10/25	2	103.00	1	100.00	100.50	1	7,310	0.01%
2022/10/24	1	104.00	1	104.50	103.00	0	7,471	0.00%
2022/10/21	1	100.00	1	102.00	100.00	0	8,019	0.00%
2022/10/19	0	0.00	1	107.00	104.50	-1	8,454	-0.01%
2022/10/17	1	104.50	1	103.50	105.50	0	8,650	0.00%
2022/10/14	5	109.00	4	107.88	106.50	1	8,812	0.01%
2022/10/13	1	109.50	1	110.00	105.00	0	9,193	0.00%
2022/10/12	1	108.50	1	112.00	110.00	0	9,298	0.00%
2022/10/07	1	117.50	1	118.00	118.00	0	10,117	0.00%
2022/10/05	2	123.25	0	0.00	120.50	2	10,373	0.02%
2022/10/04	2	123.50	2	122.50	122.50	0	10,402	0.00%
2022/10/03	1	119.00	2.1	122.24	122.00	-1.1	10,570	-0.01%
2022/09/29	1	121.50	1.1	119.07	120.00	-0.1	11,111	0.00%
2022/09/28	1	123.00	3	122.33	121.50	-2	11,444	-0.02%
2022/09/27	0	0.00	0.1	129.00	129.50	-0.1	11,691	0.00%
2022/09/26	2	125.76	1	126.50	125.50	1	11,933	0.01%
2022/09/23	0.1	132.93	0	0.00	131.50	0.1	12,194	0.00%
2022/09/22	0	0.00	1	136.50	137.00	-1	12,357	-0.01%
2022/09/19	0.1	137.50	0	0.00	138.50	0.1	13,414	0.00%
2022/09/16	4.1	137.99	4	137.88	139.00	0.1	13,909	0.00%
2022/09/15	6	146.92	3	144.00	143.50	3	14,291	0.02%
2022/09/14	1	144.50	1	143.00	147.50	0	14,827	0.00%
2022/09/13	2	149.50	1	147.00	147.00	1	15,438	0.01%
2022/09/08	3	146.00	4	145.63	145.50	-1	16,185	-0.01%
2022/09/07	3	145.83	2	143.00	146.00	1	16,577	0.01%
2022/09/06	2	149.00	1	152.00	147.00	1	16,835	0.01%
2022/09/05	2	153.25	0	0.00	151.00	2	17,215	0.01%
2022/09/02	2	154.25	3	156.67	158.50	-1	17,592	-0.01%
2022/09/01	3	156.00	2	155.75	154.00	1	18,264	0.01%
2022/08/31	1	156.50	7	158.71	159.00	-6	18,776	-0.03%
2022/08/30	5	159.00	3	158.00	158.00	2	19,327	0.01%
2022/08/29	2	155.50	1	155.00	158.00	1	19,447	0.01%
2022/08/26	5	159.10	6	156.75	156.50	-1	19,644	-0.01%
2022/08/25	4	157.88	2	157.25	156.00	2	19,934	0.01%
2022/08/24	11	155.73	3	155.17	155.50	8	20,559	0.04%
2022/08/23	7	156.71	13	156.23	156.50	-6	20,692	-0.03%
2022/08/22	24	164.77	18.8	157.21	156.00	5.2	21,150	0.02%
2022/08/19	18.2	174.73	16	177.72	169.50	2.2	21,321	0.01%
2022/08/18	7.6	161.91	8	167.50	166.50	-0.4	21,158	0.00%
2022/08/17	6	156.67	6	156.75	156.00	0	20,986	0.00%
2022/08/16	4	158.00	16	158.13	157.50	-12	20,913	-0.06%
2022/08/15	3	154.33	4	154.75	155.00	-1	20,700	0.00%
2022/08/12	16	154.66	13	154.69	153.50	3	20,653	0.01%
2022/08/11	1	156.50	4	156.13	157.00	-3	20,567	-0.01%
2022/08/10	4	150.88	6	150.33	151.00	-2	20,427	-0.01%
2022/08/09	6.3	150.36	4	149.50	152.00	2.3	20,433	0.01%
2022/08/08	11	154.77	11.3	153.87	153.50	-0.3	20,395	0.00%
2022/08/05	10	155.80	8	156.50	153.50	2	20,376	0.01%
2022/08/04	2	152.00	5	151.00	153.00	-3	20,254	-0.01%
2022/08/03	4.5	150.06	2	150.75	151.50	2.5	20,271	0.01%
2022/08/02	10	150.90	11	150.59	153.00	-1	20,262	0.00%
2022/08/01	4	153.38	1	151.50	152.50	3	20,187	0.01%
2022/07/29	7	157.86	8	158.31	157.00	-1	20,124	0.00%
2022/07/28	25	153.28	34.1	158.47	155.50	-9.1	20,179	-0.05%
2022/07/27	12	159.92	6	158.08	157.50	6	19,639	0.03%
2022/07/26	3	157.50	3	158.17	160.00	0	19,417	0.00%
2022/07/25	9	158.33	2	157.75	160.50	7	19,550	0.04%
2022/07/22	1	157.00	1	157.50	157.00	0	19,473	0.00%
2022/07/21	5	157.50	2	156.75	158.50	3	19,390	0.02%
2022/07/20	12	157.46	21	157.40	155.50	-9	19,200	-0.05%
2022/07/19	6	148.83	7	148.79	149.50	-1	18,785	-0.01%
2022/07/18	15	148.43	13	149.54	148.50	2	18,643	0.01%
2022/07/15	5	137.10	11	140.09	145.50	-6	18,082	-0.03%
2022/07/14	1	132.50	1	126.00	132.50	0	17,735	0.00%
2022/07/13	4	132.00	3	129.50	128.50	1	17,598	0.01%
2022/07/12	2	133.50	2	129.00	127.50	0	17,525	0.00%
2022/07/11	8.1	138.42	4	136.00	133.00	4.1	17,610	0.02%
2022/07/08	7	135.50	6	134.67	134.50	1	17,815	0.01%
2022/07/07	8	132.50	8	133.81	135.00	0	17,719	0.00%
2022/07/06	6	136.25	7	135.43	132.50	-1	17,431	-0.01%
2022/07/05	10	143.40	8.3	143.11	142.50	1.7	17,132	0.01%
2022/07/04	7.3	141.16	8	137.69	141.50	-0.7	16,904	0.00%
2022/07/01	17	141.65	10	142.35	137.00	7	16,782	0.04%
2022/06/30	4	147.00	4	145.88	146.00	0	16,742	0.00%
2022/06/29	30	155.22	27	153.43	153.50	3	16,684	0.02%
2022/06/28	15	158.77	14	158.21	157.00	1	16,432	0.01%
2022/06/27	12	158.50	15	158.13	160.00	-3	16,334	-0.02%
2022/06/24	19	153.18	18	149.86	152.00	1	15,975	0.01%
2022/06/23	19	157.50	19	156.61	158.50	0	15,563	0.00%
2022/06/22	39	165.74	32	160.86	156.50	7	15,405	0.05%
2022/06/21	9	165.67	12.1	168.63	173.50	-3.1	15,188	-0.02%
2022/06/20	7.1	161.76	7	160.64	158.00	0.1	15,214	0.00%
2022/06/17	4	158.38	4	155.38	161.50	0	14,910	0.00%
2022/06/16	9	165.00	8	160.81	155.00	1	14,614	0.01%
2022/06/15	16	163.13	16	162.31	159.00	0	14,474	0.00%
2022/06/14	18	164.89	19	164.87	167.50	-1	14,691	-0.01%
2022/06/13	12	166.75	10.1	167.34	165.50	2	14,454	0.01%
2022/06/10	13	166.81	15	167.53	168.50	-2	14,155	-0.01%
2022/06/09	13.1	154.92	13	160.69	164.50	0.1	13,668	0.00%
2022/06/08	9	153.89	9	155.00	156.50	0	13,328	0.00%
2022/06/07	1	147.00	0	0.00	147.00	1	12,870	0.01%
2022/06/06	1	151.50	1	146.50	147.00	0	12,717	0.00%
2022/06/02	15	156.10	14	153.11	152.00	1	12,513	0.01%
2022/06/01	20	162.75	19	164.03	165.00	1	12,187	0.01%
2022/05/31	2	156.75	2	157.00	156.50	0	11,556	0.00%
2022/05/30	7	156.00	7	155.71	156.50	0	11,610	0.00%
2022/05/27	13	146.85	17	147.59	152.50	-4	11,510	-0.03%
2022/05/26	15	140.13	23	141.85	139.00	-8	11,016	-0.07%
2022/05/25	0	0.00	5	136.60	136.50	-5	10,389	-0.05%
2022/05/23	3	128.00	3	128.50	130.00	0	10,234	0.00%
2022/05/18	1	129.50	0	0.00	129.00	1	10,509	0.01%
2022/05/16	1	130.00	3	131.33	129.50	-2	11,139	-0.02%
2022/05/13	1	130.50	1	129.00	130.50	0	11,084	0.00%
2022/05/12	3	126.02	2	131.00	126.00	1	11,033	0.01%
2022/05/11	3	130.67	3	130.50	130.50	0	10,955	0.00%
2022/05/10	0	0.00	1	119.50	128.50	-1	10,868	-0.01%
2022/05/09	3	123.33	3	124.00	122.50	0	10,857	0.00%
2022/05/06	1	127.00	1	124.50	127.00	0	10,826	0.00%
2022/05/05	8	131.25	4	131.50	129.00	4	10,808	0.04%
2022/05/03	1	130.00	0	0.00	130.50	1	10,533	0.01%
2022/04/29	3	131.00	4	131.00	129.50	-1	10,430	-0.01%
2022/04/25	0	0.00	4	120.38	121.00	-4	10,151	-0.04%
2022/04/19	1	132.00	1	130.89	127.00	0	10,748	0.00%
2022/04/18	2	129.75	0	0.00	128.00	2	10,787	0.02%
2022/04/14	4	135.63	2	135.75	136.50	2	10,851	0.02%
2022/04/13	1	132.50	2	128.00	131.50	-1	10,840	-0.01%
2022/04/12	1	124.02	1	126.00	124.00	0	10,949	0.00%
2022/04/11	1	126.00	2	130.00	126.00	-1	11,079	-0.01%
2022/04/08	2	131.75	3.1	131.63	130.50	-1.1	11,335	-0.01%
2022/04/07	9	132.00	9	129.89	128.50	0	12,489	0.00%
2022/04/06	8	133.69	9	133.78	133.00	-1	13,046	-0.01%
2022/04/01	2.1	130.78	2	128.50	131.00	0.1	13,093	0.00%
2022/03/31	2	127.00	2	130.00	127.00	0	13,150	0.00%
2022/03/30	2	129.75	1	130.00	128.50	1	13,116	0.01%
2022/03/29	1	126.50	1.8	126.05	126.50	-0.8	12,990	-0.01%
2022/03/28	2	123.75	6.2	123.42	125.00	-4.2	12,869	-0.03%
2022/03/25	5	128.70	83	126.60	126.50	-78	12,746	-0.61%
2022/03/24	8	133.81	5	133.50	136.50	3	12,427	0.02%
2022/03/23	48	133.03	28	131.02	133.00	20	12,120	0.17%
2022/03/22	3	124.17	3	122.67	124.50	0	11,520	0.00%
2022/03/21	4	123.38	2	125.25	122.50	2	11,590	0.02%
2022/03/18	35	126.64	3	126.33	126.50	32	11,758	0.27%
2022/03/17	3	124.67	8	124.81	129.00	-5	11,634	-0.04%
2022/03/16	11	118.41	29	115.24	117.50	-18	11,082	-0.16%
2022/03/15	1	118.00	0	0.00	118.00	1	10,879	0.01%
2022/03/14	12	121.58	4	119.75	119.00	8	10,760	0.07%
2022/03/11	31	119.74	1	120.50	120.50	30	10,544	0.28%
2022/03/10	0	0.00	1	114.00	119.50	-1	10,381	-0.01%
2022/03/09	1	109.00	4	110.00	109.00	-3	10,312	-0.03%
2022/03/08	5	110.70	4	110.50	108.00	1	10,292	0.01%
2022/03/07	2	109.75	4	111.88	110.00	-2	10,217	-0.02%
2022/03/04	2	115.25	4	116.38	114.50	-2	10,165	-0.02%
2022/03/03	7	119.00	5	119.50	117.50	2	10,131	0.02%
2022/03/02	13	118.27	11	118.82	119.00	2	9,904	0.02%
2022/02/25	1	107.50	2	108.75	106.00	-1	9,276	-0.01%
2022/02/24	4	109.13	4	108.13	107.50	0	9,192	0.00%
2022/02/23	1	110.00	1	109.00	110.00	0	9,169	0.00%
2022/02/22	2	108.50	3	109.33	108.50	-1	9,219	-0.01%
2022/02/21	2	112.25	2	112.75	112.00	0	9,299	0.00%
2022/02/18	16	115.72	13	115.04	116.50	3	9,358	0.03%
2022/02/17	49	114.31	42	116.25	114.50	7	9,193	0.08%
2022/02/16	0	0.00	3	108.50	110.50	-3	8,709	-0.03%
2022/02/15	1	100.50	3	101.50	100.50	-2	8,620	-0.02%
2022/02/14	2	98.95	1	99.70	98.20	1	8,615	0.01%
2022/02/11	1	101.50	1	101.50	101.50	0	8,628	0.00%
2022/02/10	2	102.00	1	105.50	101.50	1	8,653	0.01%
2022/02/09	4	104.88	2	104.50	104.00	2	8,699	0.02%
2022/02/08	0	0.00	1	101.50	101.00	-1	8,774	-0.01%
2022/02/07	2	100.30	1	100.00	101.00	1	8,836	0.01%
2022/01/26	2	97.90	0	0.00	97.50	2	8,818	0.02%
2022/01/24	1	101.50	1	97.70	100.00	0	9,049	0.00%
2022/01/21	2	100.75	1	102.50	100.50	1	9,032	0.01%
2022/01/17	1	105.50	7	105.71	107.00	-6	8,986	-0.07%
2022/01/14	5	107.10	5	107.70	106.00	0	8,905	0.00%
2022/01/13	1	108.50	2	109.00	107.00	-1	8,728	-0.01%
2022/01/12	37	113.69	36	112.79	113.00	1	8,614	0.01%
2022/01/11	1	105.50	3	107.83	109.50	-2	8,288	-0.02%
2022/01/10	2	109.50	1	110.00	109.50	1	8,197	0.01%
2022/01/07	6	108.92	6	109.00	108.50	0	8,062	0.00%
2022/01/06	9	113.39	3	113.83	113.00	6	7,903	0.08%
2022/01/05	4	113.38	7	113.36	111.00	-3	7,499	-0.04%
2022/01/04	1	117.50	2	115.75	117.50	-1	7,220	-0.01%
2022/01/03	3	119.00	5	117.60	115.00	-2	6,971	-0.03%
2021/12/30	26	122.42	15	123.37	121.00	11	6,606	0.17%
2021/12/29	15	112.00	18	113.58	117.50	-3	5,374	-0.06%
2021/12/28	7	102.01	7.1	102.87	107.00	-0.1	4,631	0.00%
2021/12/27	4	98.15	4	98.90	97.60	0	4,301	0.00%
2021/12/24	2	94.95	1	94.60	94.70	1	4,089	0.02%
2021/12/23	4	94.28	3	94.13	95.20	1	4,008	0.02%
2021/12/22	1	91.30	0.1	90.60	90.60	0.9	3,909	0.02%
2021/12/15	1.2	95.42	3	93.43	91.70	-1.8	4,022	-0.04%
2021/12/14	4	95.30	3	96.00	98.50	1	4,015	0.02%
2021/12/13	2	93.45	4	94.88	99.10	-2	3,715	-0.05%
2021/12/09	0	0.00	1	90.20	90.20	-1	3,520	-0.03%
2021/12/08	0	0.00	1	90.00	89.50	-1	3,497	-0.03%
2021/12/07	0	0.00	2	89.35	87.80	-2	3,439	-0.06%
2021/12/06	4	91.00	1	90.20	89.50	3	3,410	0.09%
2021/12/03	0	0.00	3	89.03	89.60	-3	3,342	-0.09%
2021/12/02	3	88.97	3	89.03	88.70	0	3,262	0.00%
2021/12/01	1	87.00	0	0.00	88.50	1	3,258	0.03%
2021/11/30	0	0.00	1	89.50	88.10	-1	3,278	-0.03%
2021/11/26	1	91.00	0	0.00	87.50	1	3,310	0.03%
2021/11/24	9	91.51	1	87.10	91.70	8	3,232	0.25%
2021/11/23	1	86.90	2	87.25	86.90	-1	3,225	-0.03%
2021/11/22	1	87.70	1	90.80	87.70	0	3,343	0.00%
2021/11/19	1	91.00	3	90.67	91.00	-2	3,311	-0.06%
2021/11/18	5	92.30	3	92.80	88.80	2	3,220	0.06%
2021/11/17	2	90.35	1	89.90	90.50	1	3,066	0.03%
2021/11/16	5	87.82	6	87.42	89.60	-1	2,926	-0.03%
2021/11/15	1	88.00	1	87.40	88.00	0	2,818	0.00%
2021/11/10	1	85.10	0	0.00	83.50	1	2,646	0.04%
2021/11/09	2	84.00	1	84.50	85.00	1	2,599	0.04%
2021/11/08	1	86.00	1	86.40	84.10	0	2,556	0.00%
2021/11/05	5	84.64	5	84.38	86.20	0	2,471	0.00%
2021/11/04	4	83.13	3	82.47	82.50	1	2,307	0.04%
2021/11/03	1	79.60	6	78.63	79.60	-5	2,218	-0.23%
2021/11/02	4	80.83	7	82.30	79.00	-3	2,168	-0.14%
2021/11/01	7	79.10	6	78.37	79.20	1	1,991	0.05%
2021/10/29	1	75.60	3	75.00	75.60	-2	1,882	-0.11%
2021/10/28	0	0.00	2	73.70	75.10	-2	1,848	-0.11%
2021/10/27	7	74.69	7	73.44	73.00	0	1,809	0.00%
2021/10/26	6	73.97	2	73.35	74.00	4	1,772	0.23%
2021/10/25	1	72.20	6	73.67	72.20	-5	1,720	-0.29%
2021/10/22	1	72.60	1	72.50	72.60	0	1,715	0.00%
2021/10/21	3	72.17	2	71.80	71.90	1	1,699	0.06%
2021/10/19	0	0.00	3	70.63	71.00	-3	1,658	-0.18%
2021/10/18	1	70.10	1	70.50	70.10	0	1,664	0.00%
2021/10/15	1	69.50	0	0.00	69.50	1	1,650	0.06%
2021/10/14	1	65.50	0	0.00	67.20	1	1,630	0.06%
2021/10/06	5	68.60	9	67.91	67.20	-4	1,657	-0.24%
2021/10/05	5	67.16	0	0.00	69.10	5	1,661	0.30%
2021/10/04	0	0.00	17	67.83	67.20	-17	1,644	-1.03%
2021/10/01	1	69.10	0	0.00	69.40	1	1,626	0.06%
2021/09/29	5	73.10	6	71.17	71.10	-1	1,586	-0.06%
2021/09/27	5	71.82	1	71.60	71.40	4	1,519	0.26%
2021/09/24	6	72.80	4	72.30	72.80	2	1,489	0.13%
2021/09/23	16	73.21	2	73.40	72.90	14	1,435	0.98%
2021/09/22	2	71.00	0	0.00	70.10	2	1,308	0.15%
2021/09/17	1	70.20	5	72.20	72.80	-4	1,241	-0.32%
2021/09/14	0	0.00	6	68.70	68.70	-6	1,048	-0.57%
2021/09/13	9	69.10	0	0.00	68.70	9	1,044	0.86%
2021/09/09	0	0.00	1	68.30	68.00	-1	1,039	-0.10%
2021/09/06	1	70.70	0	0.00	70.00	1	1,009	0.10%
2021/09/03	2	72.35	2	73.00	72.30	0	972	0.00%
2021/09/02	2	73.25	4	73.43	73.90	-2	928	-0.22%
2021/09/01	3	71.23	2	71.10	71.30	1	821	0.12%
2021/08/31	1	70.80	2	70.90	70.80	-1	806	-0.12%
2021/08/30	2	71.05	1	70.60	70.90	1	796	0.13%
2021/08/27	1	70.20	1	71.20	70.20	0	736	0.00%
2021/08/26	4	70.15	8	70.16	70.90	-4	650	-0.62%
2021/08/23	1	63.90	0	0.00	64.30	1	477	0.21%
2021/08/16	6	65.20	0	0.00	65.30	6	470	1.27%
2021/08/04	2	68.55	0	0.00	69.30	2	520	0.38%
2021/08/03	0	0.00	1	68.20	68.60	-1	534	-0.19%
2021/08/02	1	68.50	1	68.50	68.50	0	537	0.00%
2021/07/28	2	65.45	1	66.80	65.30	1	536	0.19%
2021/07/27	1	69.40	0	0.00	69.40	1	538	0.19%
2021/07/22	0	0.00	4	70.60	70.60	-4	550	-0.73%
2021/07/20	2	69.10	0	0.00	69.20	2	550	0.36%
2021/07/16	0	0.00	1	70.40	70.40	-1	592	-0.17%
2021/07/15	1	70.40	1	71.00	70.40	0	607	0.00%
2021/07/14	3	71.47	1	72.10	70.80	2	663	0.30%
2021/07/13	1	71.50	0	0.00	71.50	1	726	0.14%
2021/06/25	0	0.00	8	68.50	68.10	-8	969	-0.83%
2021/06/15	0	0.00	1	66.90	66.70	-1	996	-0.10%
2021/05/28	1	64.30	0	0.00	64.20	1	1,217	0.08%
2021/05/12	3	61.43	0	0.00	61.90	3	1,266	0.24%
2021/05/04	0	0.00	1	69.60	69.40	-1	1,245	-0.08%
2021/05/03	3	70.80	1	70.80	70.80	2	1,231	0.16%
2021/04/29	2	72.95	0	0.00	72.50	2	1,224	0.16%
2021/04/27	0	0.00	3	74.20	74.10	-3	1,232	-0.24%
2021/04/26	0	0.00	1	75.80	75.00	-1	1,244	-0.08%
2021/04/23	1	75.20	1	75.20	75.20	0	1,258	0.00%
2021/04/22	2	75.60	2	77.70	74.90	0	1,289	0.00%
2021/04/21	3	78.13	2	78.00	78.30	1	1,282	0.08%
2021/04/20	4	79.28	6	78.72	77.40	-2	1,378	-0.15%
2021/04/19	4	78.00	7	76.59	78.50	-3	1,378	-0.22%
2021/04/16	1	75.20	1	74.90	75.20	0	1,368	0.00%
2021/04/15	1	73.70	0	0.00	73.70	1	1,331	0.08%
2021/04/13	2	75.00	1	75.00	72.60	1	1,332	0.08%
2021/04/12	3	74.40	1	73.90	74.00	2	1,322	0.15%
2021/04/09	3	74.00	1	75.20	73.00	2	1,302	0.15%
2021/04/08	1	74.80	0	0.00	74.80	1	1,279	0.08%
2021/04/07	0	0.00	2	72.60	71.50	-2	1,240	-0.16%
2021/04/01	0	0.00	1	71.80	72.10	-1	1,212	-0.08%
2021/03/11	0	0.00	1	70.90	70.20	-1	1,755	-0.06%
2021/03/10	1	70.70	1	71.70	70.70	0	1,761	0.00%
2021/03/09	2	71.40	2	71.90	71.30	0	1,815	0.00%
2021/03/08	1	71.90	1	72.60	71.90	0	1,799	0.00%
2021/03/05	1	71.80	2	71.25	71.80	-1	1,775	-0.06%
2021/03/04	1	71.40	0	0.00	71.40	1	1,759	0.06%
2021/03/03	2	71.00	2	70.35	69.80	0	1,697	0.00%
2021/03/02	2	68.50	0	0.00	67.90	2	1,651	0.12%
2021/02/19	1	67.30	0	0.00	67.70	1	1,576	0.06%
2021/02/18	0	0.00	1	66.50	67.00	-1	1,572	-0.06%
2021/02/17	1	66.20	0	0.00	66.20	1	1,571	0.06%
2021/02/03	3	64.60	3	64.40	64.10	0	1,560	0.00%
2021/01/29	1	65.30	1	65.60	64.20	0	1,551	0.00%
2021/01/28	0	0.00	2	66.55	66.20	-2	1,537	-0.13%
2021/01/26	2	66.70	2	67.00	66.90	0	1,524	0.00%
2021/01/22	0	0.00	1	66.10	66.90	-1	1,511	-0.07%
2021/01/20	5	67.42	5	66.80	66.30	0	1,493	0.00%
2021/01/19	0	0.00	1.4	69.16	68.40	-1.4	1,473	-0.09%
2021/01/18	2	69.30	2	70.60	69.00	0	1,452	0.00%
2021/01/15	4	71.95	2	72.30	71.10	2	1,429	0.14%
2021/01/14	5	71.04	7	71.20	72.40	-2	1,403	-0.14%
2021/01/13	6	72.70	3	71.63	71.60	3	1,372	0.22%
2021/01/12	1	68.60	3	69.37	68.60	-2	1,256	-0.16%
2021/01/11	1	69.70	0.1	68.00	69.70	0.9	1,198	0.08%
2021/01/08	0	0.00	0	67.00	66.50	0	1,127	0.00%
2021/01/05	1	66.00	0	0.00	66.50	1	1,074	0.09%
2020/12/31	0.1	66.20	0	0.00	66.40	0.1	1,049	0.01%
2020/12/28	0	0.00	2	65.75	65.20	-2	1,019	-0.20%
2020/12/25	1	66.00	0	0.00	66.00	1	1,000	0.10%
2020/12/24	0	0.00	1	66.90	66.00	-1	973	-0.10%
2020/12/23	2	66.65	1	66.20	66.40	1	938	0.11%
2020/12/22	3	66.90	4	67.88	65.90	-1	895	-0.11%
2020/12/21	1	66.50	1	68.00	66.50	0	793	0.00%
2020/12/18	1	66.80	0	0.00	66.80	1	737	0.14%
2020/12/17	0	0.00	0	65.00	64.90	0	660	0.00%
2020/12/16	0	0.00	1	66.20	66.10	-1	635	-0.16%
2020/12/10	1	63.30	0	0.00	63.30	1	495	0.20%
2020/12/09	1	64.10	0	0.00	65.00	1	473	0.21%
2020/12/07	1	64.70	9	64.90	64.70	-8	382	-2.09%
2020/12/04	0	0.00	1	64.40	63.80	-1	349	-0.29%
2020/12/03	10	63.60	0	0.00	63.60	10	328	3.04%
2020/11/10	1	59.30	0	0.00	59.10	1	255	0.39%
2020/11/03	1	58.20	0	0.00	58.40	1	267	0.37%
2020/10/08	0	0.00	2	60.90	60.90	-2	460	-0.43%
2020/09/16	0	0.00	3	63.20	62.70	-3	837	-0.36%
2020/09/01	0	0.00	1	64.00	63.70	-1	854	-0.12%
2020/08/31	1	64.00	1	63.60	64.00	0	860	0.00%
2020/08/20	0	0.00	1	60.50	60.80	-1	867	-0.12%
2020/08/12	0	0.00	1	63.80	63.60	-1	852	-0.12%
2020/08/10	1	63.30	0	0.00	63.40	1	854	0.12%
2020/08/05	6	64.83	0	0.00	64.60	6	846	0.71%
2020/07/28	0	0.00	1	66.60	64.30	-1	853	-0.12%
2020/07/27	2	67.00	1	66.60	66.00	1	829	0.12%
2020/07/23	0	0.00	1	67.40	66.50	-1	797	-0.13%
2020/07/22	1	67.00	1	66.10	67.00	0	786	0.00%
2020/07/21	1	65.80	0	0.00	65.80	1	768	0.13%
2020/07/20	0	0.00	1	65.90	64.90	-1	756	-0.13%
2020/07/17	3	65.90	0	0.00	65.70	3	750	0.40%
2020/07/14	0	0.00	1	70.50	67.80	-1	719	-0.14%
2020/07/13	2	69.60	2	69.75	70.30	0	680	0.00%
2020/07/10	1	65.80	0	0.00	65.80	1	590	0.17%
2020/07/07	0	0.00	2	63.20	63.10	-2	514	-0.39%
2020/07/06	2	65.40	1	64.80	64.00	1	516	0.19%
2020/07/03	3	65.87	20	64.99	66.20	-17	478	-3.55%
2020/06/24	16	61.78	9	61.71	61.80	7	421	1.66%
2020/06/23	1	62.10	0	0.00	62.00	1	426	0.23%
2020/06/03	1	60.90	0	0.00	61.10	1	505	0.20%
2020/06/02	0	0.00	2	60.50	60.50	-2	503	-0.40%
2020/06/01	1	61.00	0	0.00	60.90	1	503	0.20%
2020/05/22	1	60.50	0	0.00	60.40	1	504	0.20%
2020/05/13	0	0.00	2	60.20	60.30	-2	491	-0.41%
2020/05/11	2	60.60	0	0.00	61.00	2	494	0.40%
2020/05/08	0	0.00	1	59.70	59.70	-1	485	-0.21%
2020/05/05	0	0.00	1	59.50	59.20	-1	483	-0.21%
2020/04/15	1	56.60	0	0.00	56.50	1	461	0.22%
2020/04/13	1	54.80	0	0.00	54.80	1	467	0.21%
2020/04/08	1	52.60	0	0.00	53.90	1	458	0.22%
2020/03/31	0	52.00	0	0.00	51.20	0	457	0.01%
2020/03/25	0	0.00	5	51.78	51.70	-5	464	-1.08%
2020/03/20	0	0.00	1	50.80	50.60	-1	512	-0.20%
2020/03/19	1	48.50	0	0.00	47.00	1	511	0.20%
2020/03/18	3	51.10	0	0.00	51.00	3	518	0.58%
2020/03/16	2	51.30	0	0.00	50.80	2	555	0.36%
2020/03/13	0	0.00	4	51.00	52.80	-4	547	-0.73%
2020/03/11	1	57.50	0	0.00	57.20	1	531	0.19%
2020/03/03	1	61.50	0	0.00	61.10	1	542	0.18%
2020/02/27	3	62.33	0	0.00	62.00	3	548	0.55%
2020/02/25	0	0.00	1	63.20	63.80	-1	551	-0.18%
2020/02/21	0	0.00	1	63.60	63.80	-1	550	-0.18%
2020/02/07	1	63.60	0	0.00	64.00	1	615	0.16%
2020/02/05	5	64.48	0	0.00	63.70	5	642	0.78%
2020/01/31	0	0.00	2	64.00	64.00	-2	691	-0.29%
2020/01/14	2	66.50	0	0.00	66.70	2	799	0.25%
2020/01/09	4	65.50	0	0.00	65.60	4	937	0.43%
2020/01/08	1	66.10	0	0.00	65.50	1	938	0.11%
2020/01/03	1	67.50	0	0.00	67.40	1	956	0.10%
2019/12/25	0	0.00	1	71.10	69.30	-1	962	-0.10%
2019/12/24	1	70.30	2	70.00	70.30	-1	955	-0.10%
2019/12/20	1	69.90	1	71.20	69.60	0	948	0.00%
2019/12/19	2	70.95	4	71.65	70.80	-2	943	-0.21%
2019/12/18	1	70.40	1	70.60	70.40	0	909	0.00%
2019/12/17	1	70.00	2	70.05	70.00	-1	906	-0.11%
2019/12/16	1	69.50	1	69.20	69.50	0	908	0.00%
2019/12/13	1	68.90	2	71.05	68.90	-1	906	-0.11%
2019/12/12	5	69.74	3	69.73	70.30	2	888	0.23%
2019/12/09	0	0.00	1	68.50	68.10	-1	838	-0.12%
2019/12/03	2	68.50	0	0.00	68.70	2	809	0.25%
2019/12/02	0	0.00	4	65.85	67.80	-4	796	-0.50%
2019/11/27	1	67.80	0	0.00	67.60	1	817	0.12%
2019/11/26	1	67.80	0	0.00	67.60	1	831	0.12%
2019/11/22	2	66.50	0	0.00	66.40	2	815	0.25%
2019/11/14	2	66.55	1	66.40	66.40	1	887	0.11%
2019/11/13	0	0.00	10	68.10	68.10	-10	878	-1.14%
2019/11/12	0	0.00	1	68.30	69.30	-1	870	-0.11%
2019/11/04	0	0.00	1	71.40	72.00	-1	802	-0.12%
2019/11/01	10	70.40	0	0.00	71.10	10	777	1.29%
2019/10/30	1	70.20	0	0.00	69.80	1	727	0.14%
2019/10/29	1	72.80	0	0.00	70.40	1	723	0.14%
2019/10/28	0	0.00	1	71.00	70.50	-1	704	-0.14%
2019/10/25	1	70.80	0	0.00	70.50	1	699	0.14%
2019/10/18	6	70.45	7	70.56	70.60	-1	584	-0.17%
2019/10/17	1	69.20	16	69.10	69.70	-15	509	-2.94%
2019/10/16	0	0.00	3	65.30	65.50	-3	450	-0.67%
2019/10/15	1	65.00	0	0.00	65.50	1	443	0.23%
2019/10/14	0	0.00	6	64.92	65.50	-6	432	-1.39%
2019/08/20	0	0.00	1	62.00	61.00	-1	229	-0.44%
2019/07/10	0	0.00	1	58.40	58.40	-1	247	-0.40%
2019/07/03	1	58.30	5	58.34	58.30	-4	251	-1.59%
2019/07/01	0	0.00	3	61.30	61.30	-3	240	-1.25%
2019/06/27	4	60.30	0	0.00	60.70	4	242	1.65%
2019/06/26	1	60.30	0	0.00	60.30	1	239	0.42%
2019/05/21	5	58.52	0	0.00	58.80	5	356	1.40%
2019/04/26	2	63.00	0	0.00	63.40	2	382	0.52%
2019/04/19	0	0.00	1	61.20	61.10	-1	346	-0.29%
2019/04/03	0	0.00	2	62.30	62.10	-2	339	-0.59%
2019/04/02	1	62.20	1	62.30	62.10	0	338	0.00%
2019/04/01	0	0.00	1	61.60	61.60	-1	332	-0.30%
2019/03/25	0	0.00	1	61.10	60.70	-1	377	-0.26%
2019/03/19	0	0.00	1.1	61.90	61.80	-1.1	378	-0.28%
2019/03/13	1	62.50	0	0.00	62.30	1	364	0.27%
2019/03/07	1	59.90	0	0.00	59.70	1	373	0.27%
2019/03/04	0	0.00	1	61.40	60.90	-1	372	-0.27%
2019/02/27	1	60.90	0	0.00	60.90	1	366	0.27%
2019/01/08	1	57.60	0	0.00	57.50	1	354	0.28%
2019/01/02	0	0.00	1	58.80	58.10	-1	375	-0.27%
2018/12/19	0	0.00	2	60.70	60.70	-2	367	-0.54%
2018/12/18	0	0.00	1	61.30	60.00	-1	356	-0.28%
2018/12/05	0	0.00	1	56.80	57.10	-1	317	-0.31%
2018/12/03	2	57.35	0	0.00	57.50	2	317	0.63%
2018/11/30	0	0.00	1	54.70	55.10	-1	308	-0.32%
2018/11/02	1	53.80	0	0.00	53.50	1	282	0.35%
2018/10/29	1	50.30	0	0.00	50.30	1	277	0.36%
2018/10/26	1	52.20	0	0.00	50.40	1	273	0.37%
2018/10/24	1	55.40	0	0.00	55.00	1	264	0.38%
2018/10/23	1	56.40	0	0.00	56.20	1	260	0.38%
2018/10/15	1	57.20	0	0.00	57.00	1	351	0.28%
2018/10/11	1	58.90	0	0.00	58.50	1	346	0.29%
2018/10/08	2	63.60	0	0.00	63.60	2	345	0.58%
2018/09/17	0	0.00	1	65.70	65.70	-1	469	-0.21%
2018/09/13	1	63.70	0	0.00	63.90	1	470	0.21%
2018/09/07	1	64.80	0	0.00	64.80	1	482	0.21%
2018/09/06	0	0.00	1	66.10	66.10	-1	483	-0.21%
2018/08/30	3	65.93	0	0.00	65.80	3	497	0.60%
2018/08/20	2	64.65	0	0.00	64.40	2	519	0.38%
2018/08/17	1	64.80	0	0.00	64.80	1	521	0.19%
2018/08/16	2	64.80	0	0.00	65.10	2	524	0.38%
2018/08/15	2	65.60	0	0.00	65.60	2	526	0.38%
2018/08/13	2	66.50	0	0.00	66.00	2	525	0.38%
2018/08/10	6	67.93	0	0.00	67.60	6	522	1.15%
2018/08/07	3	68.40	0	0.00	69.00	3	536	0.56%
2018/08/02	1	68.50	0	0.00	68.90	1	542	0.18%
2018/07/24	6	69.70	6	69.67	69.70	0	576	0.00%
2018/07/23	1	69.10	0	0.00	69.10	1	574	0.17%
2018/07/20	0	0.00	1	69.00	68.20	-1	557	-0.18%
2018/07/16	0	0.00	2	66.00	65.80	-2	541	-0.37%
2018/07/11	1	62.00	0	0.00	61.90	1	562	0.18%
2018/07/06	2	62.70	0	0.00	62.60	2	660	0.30%
2018/06/12	0	0.00	1	76.10	74.80	-1	660	-0.15%
2018/06/05	0	0.00	1	76.10	75.20	-1	661	-0.15%
2018/05/09	1	74.60	0	0.00	74.90	1	763	0.13%
2018/05/04	1	74.50	0	0.00	74.40	1	772	0.13%
2018/05/02	1	76.50	0	0.00	76.10	1	747	0.13%
2018/04/27	0	0.00	1	77.70	77.00	-1	731	-0.14%
2018/04/26	1	77.30	1	79.00	77.30	0	734	0.00%
2018/04/25	1	78.90	0	0.00	78.90	1	735	0.14%
2018/04/23	1	78.80	0	0.00	78.50	1	734	0.14%
2018/04/20	1	81.50	0	0.00	81.20	1	733	0.14%
2018/04/19	0	0.00	1	82.70	82.80	-1	728	-0.14%
2018/04/18	1	82.40	6	83.00	82.40	-5	719	-0.69%
2018/04/17	2	82.05	4	82.08	81.00	-2	705	-0.28%
2018/04/16	2	83.10	2	84.35	83.00	0	698	0.00%
2018/04/13	4	82.45	0	0.00	83.10	4	675	0.59%
2018/04/09	0	0.00	1	79.60	78.50	-1	613	-0.16%
2018/04/03	1	78.50	0	0.00	78.50	1	615	0.16%
2018/03/02	0	0.00	3	79.00	79.10	-3	1,106	-0.27%
2018/02/09	1	76.70	0	0.00	76.90	1	1,481	0.07%
2018/02/06	1	77.60	0	0.00	77.00	1	1,477	0.07%
2018/01/30	0	0.00	1	81.90	81.60	-1	1,449	-0.07%
2018/01/26	0	0.00	1	82.50	82.50	-1	1,440	-0.07%
2018/01/24	1	84.10	0	0.00	83.50	1	1,444	0.07%
2018/01/19	2	82.70	0	0.00	82.40	2	1,450	0.14%
2018/01/17	0	0.00	1	84.20	83.40	-1	1,441	-0.07%
2018/01/16	2	84.20	0	0.00	84.20	2	1,442	0.14%
2018/01/15	1	84.50	0	0.00	83.70	1	1,438	0.07%
2018/01/04	0	0.00	2	84.90	84.70	-2	1,483	-0.13%
2018/01/03	0	0.00	2	86.00	85.40	-2	1,492	-0.13%
2018/01/02	0	0.00	1	86.40	85.30	-1	1,487	-0.07%