中砂 (1560)-元大-和平券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
255.0
漲跌
▼9.0
漲幅
-3.41%
成交量
6,107張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	255.00	11	254.82	255.00	-10	5,021	-0.20%
2024/04/29	20	262.20	2.1	262.19	264.00	17.9	4,958	0.36%
2024/04/26	3	257.33	0	0.00	256.00	3	4,966	0.06%
2024/04/25	24	248.81	4.2	258.74	257.50	19.8	5,018	0.39%
2024/04/22	0	0.00	1	225.47	221.00	-1	5,047	-0.02%
2024/04/19	1.8	234.61	1	251.00	233.00	0.8	5,114	0.02%
2024/04/18	0	258.00	0	0.00	258.00	0	5,102	0.00%
2024/04/17	2	260.25	1	259.50	259.50	1	5,100	0.02%
2024/04/16	1	248.00	0	0.00	250.00	1	5,076	0.02%
2024/04/15	0	0.00	0	255.50	254.00	0	5,077	0.00%
2024/04/12	5	260.00	0	0.00	256.00	5	5,065	0.10%
2024/04/11	0.2	253.00	0	0.00	254.50	0.2	5,053	0.00%
2024/04/10	0.2	259.00	0.1	259.50	257.50	0.1	5,029	0.00%
2024/04/09	2	259.22	2	261.50	258.50	0	5,032	0.00%
2024/04/08	0.3	263.44	0	0.00	264.00	0.3	5,014	0.01%
2024/04/03	0	0.00	1	269.00	266.50	-1	5,056	-0.02%
2024/04/02	1	272.69	11	281.09	272.50	-10	5,024	-0.20%
2024/04/01	0	269.00	0.1	270.00	270.50	-0.1	4,956	0.00%
2024/03/29	4	264.50	4	267.13	261.50	0	5,046	0.00%
2024/03/28	2	261.00	2	260.25	259.00	0	5,089	0.00%
2024/03/27	7.1	261.99	3.1	256.15	264.00	4	5,048	0.08%
2024/03/26	3	256.17	1	262.00	253.50	2	4,948	0.04%
2024/03/25	2	252.50	4.3	254.12	254.00	-2.3	4,886	-0.05%
2024/03/22	0.2	243.50	0.1	243.50	245.00	0.1	4,845	0.00%
2024/03/21	4.3	248.94	1	246.00	245.00	3.3	4,840	0.07%
2024/03/20	0	0.00	0.1	250.70	247.50	-0.1	4,850	0.00%
2024/03/19	3.2	254.44	0	0.00	251.00	3.2	4,851	0.07%
2024/03/18	1	254.50	2.2	251.69	256.00	-1.2	4,863	-0.02%
2024/03/15	0.3	244.01	0	0.00	243.50	0.3	4,827	0.01%
2024/03/14	1.3	243.58	1	242.00	240.50	0.3	4,834	0.01%
2024/03/13	2.4	248.84	3	248.50	243.50	-0.6	4,873	-0.01%
2024/03/12	3	253.00	12.2	244.57	251.50	-9.2	4,863	-0.19%
2024/03/11	0.2	244.00	0	0.00	241.00	0.2	4,828	0.00%
2024/03/08	1.3	245.54	0	0.00	241.00	1.3	4,848	0.03%
2024/03/07	5	252.30	0	0.00	246.00	5	4,845	0.10%
2024/03/06	8	250.63	0	0.00	254.50	8	4,830	0.17%
2024/03/05	0.2	251.00	11	251.27	251.50	-10.8	4,809	-0.22%
2024/03/04	2	255.75	0	0.00	255.00	2	4,796	0.04%
2024/03/01	1	255.00	0	0.00	256.00	1	4,745	0.02%
2024/02/29	6.5	255.73	4	256.38	258.00	2.5	4,710	0.05%
2024/02/27	3	263.00	4	262.50	268.00	-1	4,625	-0.02%
2024/02/26	4	271.63	1	273.00	273.00	3	4,609	0.07%
2024/02/23	11.1	288.02	1.1	288.50	276.50	10.1	4,613	0.22%
2024/02/22	13	263.56	3.2	268.70	275.50	9.9	4,399	0.22%
2024/02/21	7.2	251.49	6	251.09	250.50	1.2	4,269	0.03%
2024/02/20	0	239.00	0	0.00	238.00	0	4,145	0.00%
2024/02/16	1	237.00	28	237.82	238.00	-27	4,154	-0.65%
2024/02/15	1	231.63	4	237.00	238.00	-3	4,174	-0.07%
2024/02/05	0	0.00	1	220.50	220.50	-1	4,227	-0.02%
2024/02/02	24	218.44	8	221.00	217.50	16	4,217	0.38%
2024/02/01	9	219.06	7	220.00	217.50	2	4,271	0.05%
2024/01/31	6	219.00	5.4	221.04	219.50	0.6	4,353	0.01%
2024/01/30	12	205.08	4	207.97	209.50	8	4,300	0.19%
2024/01/29	1	195.50	1.2	195.67	195.50	-0.2	4,204	0.00%
2024/01/26	6	189.00	0	0.00	189.00	6	4,304	0.14%
2024/01/25	0.2	187.50	0	0.00	187.00	0.2	4,389	0.00%
2024/01/22	7	193.58	2.1	193.13	196.50	4.9	4,398	0.11%
2024/01/19	3.1	193.24	2	188.50	194.50	1.1	4,359	0.03%
2024/01/18	2.1	197.43	2	198.50	194.00	0.1	4,295	0.00%
2024/01/17	10	198.74	15.1	200.90	196.00	-5.1	4,222	-0.12%
2024/01/16	3	195.50	2	195.00	193.50	1	4,168	0.02%
2024/01/15	24	199.02	9	201.22	197.00	15	4,189	0.36%
2024/01/12	2	192.50	4.2	193.02	190.50	-2.2	4,163	-0.05%
2024/01/11	0.1	189.00	1	189.00	189.00	-1	4,132	-0.02%
2024/01/10	0.2	187.63	0	0.00	185.50	0.2	4,162	0.01%
2024/01/09	0	185.29	0	0.00	187.00	0	4,175	0.00%
2024/01/05	0	0.00	1	183.50	182.50	-1	4,214	-0.02%
2024/01/04	0	0.00	0	187.50	184.00	0	4,403	0.00%
2024/01/02	0	0.00	10	191.00	190.00	-10	4,467	-0.22%
2023/12/29	0	193.50	1	193.00	192.00	-1	4,481	-0.02%
2023/12/27	4	191.88	5.2	190.48	190.50	-1.2	4,522	-0.03%
2023/12/26	7.1	189.43	5	189.00	189.00	2.1	4,613	0.04%
2023/12/25	0	182.50	1	185.00	185.00	-1	4,795	-0.02%
2023/12/22	0	0.00	1	175.50	174.00	-1	4,967	-0.02%
2023/12/21	0	0.00	0.1	168.00	168.00	-0.1	4,957	0.00%
2023/12/20	0	0.00	0	171.00	170.00	0	4,991	0.00%
2023/12/19	1	171.50	0	0.00	171.00	1	5,028	0.02%
2023/12/15	0	176.50	1	177.00	174.50	-1	5,045	-0.02%
2023/12/12	1	180.00	1	178.50	178.00	0	5,051	0.00%
2023/12/08	0.1	176.01	0	0.00	179.00	0.1	5,246	0.00%
2023/12/06	2.1	179.71	0	181.00	180.50	2.1	5,213	0.04%
2023/12/05	0	0.00	1	180.00	182.00	-1	5,182	-0.02%
2023/12/04	1	189.50	0	0.00	186.50	1	5,163	0.02%
2023/12/01	0	0.00	0.1	187.50	187.00	-0.1	5,147	0.00%
2023/11/30	0	0.00	1	185.00	184.00	-1	5,116	-0.02%
2023/11/29	10	184.00	2	184.75	186.00	8	5,103	0.16%
2023/11/28	0.1	178.50	0	180.00	180.00	0.1	5,056	0.00%
2023/11/24	2	184.00	0	185.00	184.00	2	4,991	0.04%
2023/11/22	0	182.69	0	184.55	188.00	0	4,881	0.00%
2023/11/20	0	0.00	0	176.50	177.50	0	4,831	0.00%
2023/11/17	0	177.00	0	0.00	176.50	0	4,872	0.00%
2023/11/16	1	176.51	1	177.00	176.00	0	4,870	0.00%
2023/11/15	1	182.00	1.1	178.50	178.00	-0.1	4,852	0.00%
2023/11/14	3	180.84	4	181.00	181.50	-1	4,796	-0.02%
2023/11/13	11	178.68	12.1	180.96	181.00	-1.1	4,726	-0.02%
2023/11/10	0	172.33	0	0.00	171.00	0	4,548	0.00%
2023/11/09	0.1	167.50	1	170.50	173.50	-0.9	4,534	-0.02%
2023/11/08	0	175.00	0.1	173.52	169.50	-0.1	4,430	0.00%
2023/11/07	0	170.98	0	0.00	169.50	0	4,285	0.00%
2023/11/06	1	180.54	1	183.50	178.50	0	4,092	0.00%
2023/11/03	1	175.50	3.1	178.74	180.00	-2.1	4,013	-0.05%
2023/11/02	0	0.00	0	170.00	171.00	0	3,884	0.00%
2023/11/01	0	164.50	0	0.00	168.50	0	3,798	0.00%
2023/10/27	2	162.50	2	163.75	163.50	0	3,806	0.00%
2023/10/26	3	163.51	3	163.83	163.50	0	3,846	0.00%
2023/10/25	0	0.00	0.1	167.50	166.00	-0.1	3,849	0.00%
2023/10/20	1	162.50	2	164.48	167.00	-1	4,416	-0.02%
2023/10/19	1.1	160.97	2	161.50	164.50	-0.9	4,397	-0.02%
2023/10/18	0	160.75	0	0.00	160.50	0	4,462	0.00%
2023/10/17	0	0.00	0	164.00	163.50	0	4,554	0.00%
2023/10/16	0	161.55	4	160.50	162.00	-4	4,659	-0.09%
2023/10/13	1.1	163.41	2	162.25	164.50	-0.9	4,811	-0.02%
2023/10/12	2	162.00	5.2	164.66	165.50	-3.2	4,994	-0.06%
2023/10/11	2	158.00	1	158.50	157.00	1	5,049	0.02%
2023/10/06	1	155.00	3	157.00	157.00	-2	5,160	-0.04%
2023/10/05	8	155.31	3	154.50	154.50	5	5,152	0.10%
2023/10/04	1	154.00	0	0.00	155.00	1	5,126	0.02%
2023/10/03	3.1	160.13	3	157.67	157.00	0.1	5,058	0.00%
2023/10/02	3	159.67	4	159.75	160.00	-1	5,036	-0.02%
2023/09/28	15.1	156.19	13.1	157.67	154.50	2	4,809	0.04%
2023/09/27	0	149.25	1.1	148.12	150.50	-1.1	4,455	-0.02%
2023/09/25	0	143.00	0	0.00	141.00	0	4,193	0.00%
2023/09/22	0.1	140.00	0.3	140.17	143.50	-0.2	4,183	-0.01%
2023/09/20	0	140.00	0	0.00	137.50	0	4,103	0.00%
2023/09/19	1	141.00	0	139.50	139.00	1	4,119	0.02%
2023/09/18	1	140.50	8	142.50	141.50	-7	4,114	-0.17%
2023/09/15	0	0.00	0.1	145.00	143.00	-0.1	4,091	0.00%
2023/09/14	3	144.00	3	144.33	144.50	0	4,150	0.00%
2023/09/13	7	138.93	2	140.00	138.50	5	4,055	0.12%
2023/09/12	1	136.00	1	136.00	136.00	0	4,007	0.00%
2023/09/11	0	131.50	0	0.00	131.00	0	4,103	0.00%
2023/09/08	0	0.00	1	133.00	134.50	-1	4,215	-0.02%
2023/09/06	0	0.00	3	133.50	134.50	-3	4,527	-0.07%
2023/09/01	0	128.50	0	0.00	127.00	0	4,653	0.00%
2023/08/29	1	127.50	0	0.00	127.50	1	4,714	0.02%
2023/08/24	0	0.00	1	131.00	128.00	-1	4,699	-0.02%
2023/08/23	0	0.00	0	130.00	130.00	0	4,681	0.00%
2023/08/22	0	0.00	1	127.50	126.00	-1	4,698	-0.02%
2023/08/18	1	125.00	0	0.00	124.50	1	4,666	0.02%
2023/08/17	1.1	126.07	5	125.20	127.50	-4	4,642	-0.09%
2023/08/16	2	123.00	0	0.00	124.00	2	4,625	0.04%
2023/08/15	0	0.00	0	126.00	125.00	0	4,625	0.00%
2023/08/14	0.1	122.50	0	0.00	121.50	0.1	4,614	0.00%
2023/08/11	0	126.00	1	124.50	125.50	-1	4,614	-0.02%
2023/08/10	0	125.00	0	0.00	123.00	0	4,600	0.00%
2023/08/08	4.2	131.17	0	0.00	129.00	4.2	4,544	0.09%
2023/08/02	0	133.50	0	0.00	131.50	0	4,485	0.00%
2023/08/01	2	137.51	1	136.00	136.00	1	4,429	0.02%
2023/07/31	0	140.00	1	142.00	138.50	-1	4,395	-0.02%
2023/07/28	5	142.90	6	140.58	141.50	-1	4,346	-0.02%
2023/07/27	12.1	141.72	7	141.86	141.50	5.1	4,277	0.12%
2023/07/26	1	146.00	2	147.75	149.00	-1	4,045	-0.02%
2023/07/25	3.1	149.36	27.1	153.36	149.00	-24	3,879	-0.62%
2023/07/24	2	141.50	0.1	141.50	141.50	2	3,585	0.05%
2023/07/21	23	139.93	33	142.94	143.50	-10	3,543	-0.28%
2023/07/20	12	145.58	5	146.60	147.50	7	3,472	0.20%
2023/07/19	11	148.27	8	140.69	142.00	3	3,337	0.09%
2023/07/18	6.1	145.41	9	148.00	151.50	-2.9	3,335	-0.09%
2023/07/17	23	146.28	12.2	146.89	145.00	10.8	3,167	0.34%
2023/07/14	26.1	141.04	30	141.40	143.00	-3.9	2,936	-0.13%
2023/07/13	0	130.00	3	125.83	130.00	-3	2,688	-0.11%
2023/07/12	1	123.00	1	122.50	122.50	0	2,542	0.00%
2023/07/10	2	121.00	2	121.00	121.00	0	2,499	0.00%
2023/07/07	1	120.00	1	123.50	122.00	0	2,491	0.00%
2023/07/06	2	123.00	0	0.00	122.50	2	2,454	0.08%
2023/07/04	0	0.00	2	128.50	128.00	-2	2,459	-0.08%
2023/07/03	1	128.00	2	125.50	128.00	-1	2,539	-0.04%
2023/06/30	3	123.00	1	123.00	123.00	2	2,535	0.08%
2023/06/29	0.2	125.50	1	125.00	125.00	-0.8	2,539	-0.03%
2023/06/27	2	124.00	3	125.49	124.00	-1	2,544	-0.04%
2023/06/26	3	124.83	0	0.00	125.50	3	2,531	0.12%
2023/06/21	1	127.03	1	128.00	127.00	0	2,538	0.00%
2023/06/20	2.1	128.15	5	131.00	127.50	-2.9	2,552	-0.11%
2023/06/19	2	128.74	4	128.25	127.50	-2	2,496	-0.08%
2023/06/16	2	129.00	35.1	130.82	129.50	-33.1	2,473	-1.34%
2023/06/15	9	132.44	12.1	132.66	132.00	-3.1	2,413	-0.13%
2023/06/14	4	128.37	4	128.25	129.00	0	2,247	0.00%
2023/06/13	49	130.75	7.1	130.20	130.50	41.9	2,137	1.96%
2023/06/12	0	122.48	2	125.00	122.00	-2	1,879	-0.11%
2023/06/09	1	122.00	2.1	120.26	124.00	-1.1	1,805	-0.06%
2023/06/08	0	116.50	0	0.00	116.00	0	1,694	0.00%
2023/06/07	0	0.00	0.2	118.75	118.50	-0.2	1,716	-0.01%
2023/06/06	0	118.00	0	0.00	118.00	0	1,725	0.00%
2023/06/05	0	0.00	1	117.00	116.50	-1	1,726	-0.06%
2023/06/02	1.1	117.96	3.3	117.00	117.50	-2.2	1,738	-0.13%
2023/06/01	1	115.00	2	116.75	116.50	-1	1,767	-0.06%
2023/05/31	1	114.00	1	114.00	113.50	0	1,751	0.00%
2023/05/29	2	115.00	31	114.55	114.50	-29	1,770	-1.64%
2023/05/26	9	113.78	2	116.50	115.00	7	1,786	0.39%
2023/05/25	5	111.70	1	111.50	111.50	4	1,724	0.23%
2023/05/24	0	0.00	1	110.50	111.50	-1	1,735	-0.06%
2023/05/23	1	111.50	0	0.00	112.00	1	1,748	0.06%
2023/05/22	0	111.00	0	111.50	111.00	0	1,760	0.00%
2023/05/19	6	110.75	0	0.00	110.00	6	1,766	0.34%
2023/05/18	12	113.00	0	0.00	111.50	12	1,787	0.67%
2023/05/17	0	113.50	0	112.50	112.50	0	1,827	0.00%
2023/05/05	0	111.00	0	0.00	110.50	0	1,979	0.00%
2023/04/27	0	0.00	0	110.00	109.50	0	2,327	0.00%
2023/04/26	0	107.00	1	108.00	108.00	-1	2,356	-0.04%
2023/04/25	2.5	111.23	1.2	113.29	109.50	1.3	2,536	0.05%
2023/04/24	0	0.00	1	114.00	113.50	-1	2,573	-0.04%
2023/04/21	14	118.14	12	114.50	113.50	2	2,801	0.07%
2023/04/20	1	114.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	0	115.50	0	0.00	114.00	0	2,935	0.00%
2023/04/18	0	0.00	1	117.00	116.50	-1	2,936	-0.03%
2023/04/14	0	0.00	1	117.00	116.50	-1	2,960	-0.03%
2023/04/12	0	118.00	0	0.00	118.00	0	2,999	0.00%
2023/04/11	0.2	119.00	1	119.00	118.00	-0.8	3,017	-0.03%
2023/04/10	1	119.00	0	0.00	118.00	1	3,041	0.03%
2023/04/07	3	119.67	0	0.00	119.00	3	3,056	0.10%
2023/04/06	3	120.00	2.1	120.00	119.00	1	3,093	0.03%
2023/03/31	2	117.75	1	118.00	118.50	1	3,015	0.03%
2023/03/30	0.1	118.50	2	117.00	117.50	-2	3,007	-0.06%
2023/03/29	2	115.25	0	0.00	114.50	2	2,987	0.07%
2023/03/28	0	116.50	0	0.00	115.50	0	3,026	0.00%
2023/03/27	1.2	116.71	2	118.00	118.00	-0.8	3,066	-0.03%
2023/03/24	0.1	118.82	0	118.00	117.50	0.1	3,090	0.00%
2023/03/22	0	0.00	3	117.50	117.50	-3	3,156	-0.10%
2023/03/21	0	0.00	5	114.80	115.00	-5	3,163	-0.16%
2023/03/16	1	110.50	0	0.00	108.50	1	3,455	0.03%
2023/03/15	0.5	112.50	1	112.00	111.50	-0.5	3,767	-0.01%
2023/03/14	0	112.50	1	112.00	111.50	-1	4,411	-0.02%
2023/03/13	1	111.50	1	111.50	112.00	0	4,780	0.00%
2023/03/10	3	113.00	0	0.00	113.50	3	5,000	0.06%
2023/03/09	3	118.17	0.1	119.00	116.50	2.9	5,035	0.06%
2023/03/08	1	118.50	3	118.83	119.50	-2	5,062	-0.04%
2023/03/07	2	117.50	2	117.50	117.50	0	5,042	0.00%
2023/03/06	3	117.83	1	115.00	117.50	2	5,055	0.04%
2023/03/03	0	114.50	0	0.00	114.00	0	5,048	0.00%
2023/03/02	0	0.00	1	114.00	113.50	-1	5,088	-0.02%
2023/03/01	0	0.00	1	113.50	114.50	-1	5,122	-0.02%
2023/02/24	3	114.33	0	0.00	114.00	3	5,151	0.06%
2023/02/23	1	115.04	1	116.50	116.50	0	5,169	0.00%
2023/02/22	1	114.50	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/20	1.1	115.57	1	116.00	115.50	0.1	5,685	0.00%
2023/02/17	0	0.00	0.2	115.99	115.50	-0.2	6,023	0.00%
2023/02/16	3	115.17	1	116.00	116.00	2	6,122	0.03%
2023/02/15	1	114.00	4	113.75	114.00	-3	6,311	-0.05%
2023/02/13	1.1	116.55	0	0.00	116.50	1.1	6,400	0.02%
2023/02/10	0	0.00	1.2	117.00	116.50	-1.2	6,531	-0.02%
2023/02/09	1	119.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	2	120.50	0	121.00	120.00	2	6,648	0.03%
2023/02/06	0	118.50	1	117.00	117.00	-1	6,744	-0.01%
2023/02/03	0.1	121.50	5	120.70	120.50	-4.9	6,767	-0.07%
2023/02/02	1	123.00	4	121.50	121.50	-3	6,784	-0.04%
2023/02/01	1	122.00	3.1	120.50	121.00	-2.1	6,831	-0.03%
2023/01/31	4	118.38	1	118.50	119.00	3	6,863	0.04%
2023/01/30	7	119.07	4	119.87	119.00	3	6,880	0.04%
2023/01/17	7.1	117.00	8	116.50	116.00	-0.9	6,802	-0.01%
2023/01/16	3.1	114.20	1	115.00	115.00	2.1	6,765	0.03%
2023/01/13	7.1	116.71	10	115.90	114.00	-2.9	6,758	-0.04%
2023/01/12	3	113.84	0.3	115.00	113.50	2.7	6,587	0.04%
2023/01/11	11	117.41	7	116.50	115.00	4	6,554	0.06%
2023/01/10	15.2	115.93	15	115.67	115.50	0.2	6,386	0.00%
2023/01/09	2	108.25	3	108.50	108.50	-1	6,195	-0.02%
2023/01/06	1	105.04	1	106.50	107.00	0	6,267	0.00%
2023/01/05	3	105.67	0	0.00	105.50	3	6,333	0.05%
2023/01/04	0	0.00	1	107.50	107.00	-1	6,378	-0.02%
2023/01/03	0	0.00	3	106.67	108.00	-3	6,445	-0.05%
2022/12/30	8	106.44	7	105.50	105.50	1	6,458	0.02%
2022/12/29	0.2	103.50	3	104.00	105.00	-2.8	6,481	-0.04%
2022/12/28	1	105.50	0.1	106.50	104.50	0.9	6,519	0.01%
2022/12/27	4	108.63	2	108.25	108.50	2	6,527	0.03%
2022/12/26	1	107.00	0	0.00	106.50	1	6,530	0.02%
2022/12/23	0	0.00	5	109.40	109.50	-5	6,555	-0.08%
2022/12/20	0	110.50	2.2	114.92	110.50	-2.2	6,711	-0.03%
2022/12/19	2	114.50	2	113.75	114.00	0	6,741	0.00%
2022/12/16	3	117.83	0	0.00	118.00	3	6,762	0.04%
2022/12/15	8.1	122.44	5	122.80	122.00	3.1	6,774	0.05%
2022/12/14	1	119.00	1	118.50	119.00	0	6,762	0.00%
2022/12/13	3.1	118.70	0	0.00	117.00	3.1	6,759	0.05%
2022/12/12	1	119.00	0	0.00	119.50	1	6,763	0.01%
2022/12/09	2	124.75	16	124.50	122.50	-14	6,803	-0.21%
2022/12/08	0	123.00	0	0.00	126.00	0	6,708	0.00%
2022/12/07	15.1	126.94	7	126.36	124.50	8.1	6,626	0.12%
2022/12/06	18.1	130.37	20.4	130.93	129.50	-2.3	6,332	-0.04%
2022/12/05	18	125.61	12	124.12	128.00	6	5,752	0.10%
2022/12/02	10	116.70	17	117.06	116.50	-7	5,433	-0.13%
2022/12/01	1	112.50	3	113.33	112.50	-2	5,276	-0.04%
2022/11/30	0.1	113.00	0	0.00	112.00	0.1	5,286	0.00%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	0	0.00	1	109.99	110.50	-1	5,344	-0.02%
2022/11/25	2.3	112.00	0	0.00	109.00	2.3	5,373	0.04%
2022/11/24	0	0.00	1	110.50	111.00	-1	5,387	-0.02%
2022/11/23	2	111.00	0.3	110.00	109.00	1.7	5,435	0.03%
2022/11/21	1	110.50	3	110.33	110.00	-2	5,570	-0.04%
2022/11/18	13.1	111.81	11	111.14	109.50	2.1	5,596	0.04%
2022/11/17	2	111.50	1	113.50	111.50	1	5,605	0.02%
2022/11/16	15	116.57	4	115.75	114.50	11	5,749	0.19%
2022/11/15	16	116.91	12	115.46	118.50	4	5,903	0.07%
2022/11/14	3.3	108.04	3	107.83	108.50	0.3	6,462	0.00%
2022/11/11	5	109.60	9	110.00	109.50	-4	6,767	-0.06%
2022/11/10	2	105.00	2	103.50	103.50	0	6,655	0.00%
2022/11/09	1.5	107.15	0	0.00	107.50	1.5	6,849	0.02%
2022/11/08	10	107.85	6.1	109.42	106.50	3.9	6,861	0.06%
2022/11/07	4.6	106.78	4	105.25	107.00	0.6	6,859	0.01%
2022/11/04	3	103.00	0	0.00	103.00	3	6,958	0.04%
2022/11/03	4.1	105.13	6	105.75	105.50	-2	6,921	-0.03%
2022/11/02	2	103.00	2	103.75	104.00	0	6,917	0.00%
2022/11/01	4	103.00	3	102.50	103.50	1	6,991	0.01%
2022/10/31	0	0.00	0	102.00	102.00	0	7,145	0.00%
2022/10/28	2	101.75	0	0.00	98.80	2	7,196	0.03%
2022/10/27	3	104.67	3	106.00	104.50	0	7,198	0.00%
2022/10/24	5	104.90	7	103.64	103.00	-2	7,471	-0.03%
2022/10/21	0	0.00	1	101.00	100.00	-1	8,019	-0.01%
2022/10/20	1	102.00	0	0.00	102.00	1	8,357	0.01%
2022/10/19	1	106.00	0	0.00	104.50	1	8,454	0.01%
2022/10/18	2	104.25	2	104.75	105.00	0	8,568	0.00%
2022/10/17	0	0.00	0.3	101.50	105.50	-0.3	8,650	0.00%
2022/10/14	1	108.00	0	0.00	106.50	1	8,812	0.01%
2022/10/11	1	111.50	2	111.50	111.00	-1	9,819	-0.01%
2022/10/07	2	119.50	2.3	118.10	118.00	-0.3	10,117	0.00%
2022/10/06	3	120.50	3	119.50	120.00	0	10,280	0.00%
2022/10/05	2	124.00	2	121.75	120.50	0	10,373	0.00%
2022/10/04	1	124.50	2	122.50	122.50	-1	10,402	-0.01%
2022/09/30	0	0.00	1	118.00	121.00	-1	10,800	-0.01%
2022/09/29	1	120.00	1.5	121.00	120.00	-0.5	11,111	0.00%
2022/09/28	1	124.00	0	0.00	121.50	1	11,444	0.01%
2022/09/27	2.5	128.20	3	128.00	129.50	-0.5	11,691	0.00%
2022/09/26	2	126.25	2.1	129.02	125.50	-0.1	11,933	0.00%
2022/09/23	3	132.33	0	0.00	131.50	3	12,194	0.02%
2022/09/22	0	0.00	3	134.33	137.00	-3	12,357	-0.02%
2022/09/21	0	0.00	1	135.50	136.00	-1	12,683	-0.01%
2022/09/19	10	137.00	11.5	138.40	138.50	-1.5	13,414	-0.01%
2022/09/16	0	0.00	2	140.50	139.00	-2	13,909	-0.01%
2022/09/15	1	147.50	0	0.00	143.50	1	14,291	0.01%
2022/09/14	0	146.00	1	144.00	147.50	-1	14,827	-0.01%
2022/09/13	4	149.13	3	148.67	147.00	1	15,438	0.01%
2022/09/12	3.2	150.22	5.3	151.04	148.50	-2.1	15,804	-0.01%
2022/09/08	2.2	146.82	1	145.50	145.50	1.2	16,185	0.01%
2022/09/07	0.1	143.00	0	0.00	146.00	0.1	16,577	0.00%
2022/09/06	3	149.50	0	0.00	147.00	3	16,835	0.02%
2022/09/05	5.5	153.07	1	151.50	151.00	4.5	17,215	0.03%
2022/09/02	1.1	158.50	6	158.83	158.50	-4.9	17,592	-0.03%
2022/09/01	0	155.50	1	155.00	154.00	-1	18,264	-0.01%
2022/08/31	4	156.88	20	158.50	159.00	-16	18,776	-0.09%
2022/08/30	2	159.00	3	159.17	158.00	-1	19,327	-0.01%
2022/08/29	0	0.00	1	154.50	158.00	-1	19,447	-0.01%
2022/08/26	6.3	159.29	10	157.30	156.50	-3.7	19,644	-0.02%
2022/08/25	8	156.88	6	157.83	156.00	2	19,934	0.01%
2022/08/24	13	155.85	11	155.50	155.50	2	20,559	0.01%
2022/08/23	9.2	156.69	6	156.83	156.50	3.2	20,692	0.02%
2022/08/22	29	162.26	14	162.89	156.00	15	21,150	0.07%
2022/08/19	39.3	173.35	20.2	176.76	169.50	19.1	21,321	0.09%
2022/08/18	10.1	164.00	15.5	164.58	166.50	-5.4	21,158	-0.03%
2022/08/17	4	156.75	16	156.50	156.00	-12	20,986	-0.06%
2022/08/16	18	159.50	2	158.50	157.50	16	20,913	0.08%
2022/08/15	2	154.75	4	155.50	155.00	-2	20,700	-0.01%
2022/08/12	8	155.50	5	155.50	153.50	3	20,653	0.01%
2022/08/11	2.1	156.02	6	156.00	157.00	-3.9	20,567	-0.02%
2022/08/10	1	151.00	1	151.00	151.00	0	20,427	0.00%
2022/08/09	4	150.25	1	151.50	152.00	3	20,433	0.01%
2022/08/08	1	154.50	3	154.50	153.50	-2	20,395	-0.01%
2022/08/05	4	158.25	3	155.83	153.50	1	20,376	0.00%
2022/08/04	4	151.50	7	152.50	153.00	-3	20,254	-0.01%
2022/08/03	5	150.80	9	150.50	151.50	-4	20,271	-0.02%
2022/08/02	2.2	149.86	2	149.50	153.00	0.2	20,262	0.00%
2022/08/01	4	153.63	0	0.00	152.50	4	20,187	0.02%
2022/07/29	9	159.28	17	158.18	157.00	-8	20,124	-0.04%
2022/07/28	17	156.50	55	153.21	155.50	-38	20,179	-0.19%
2022/07/27	14	159.79	10	158.20	157.50	4	19,639	0.02%
2022/07/26	3.1	158.73	4	159.25	160.00	-0.9	19,417	0.00%
2022/07/25	1	158.00	1	158.00	160.50	0	19,550	0.00%
2022/07/22	9	156.83	9	157.00	157.00	0	19,473	0.00%
2022/07/21	22.1	156.77	12	158.25	158.50	10.1	19,390	0.05%
2022/07/20	20.1	156.67	25.3	157.19	155.50	-5.3	19,200	-0.03%
2022/07/19	1.3	148.00	19	149.79	149.50	-17.7	18,785	-0.09%
2022/07/18	61	149.39	49.2	148.60	148.50	11.8	18,643	0.06%
2022/07/15	39.2	142.03	2	144.75	145.50	37.2	18,082	0.21%
2022/07/14	3.1	130.10	3	133.83	132.50	0.1	17,735	0.00%
2022/07/12	2	133.25	41	130.93	127.50	-39	17,525	-0.22%
2022/07/11	10.1	139.36	3	141.83	133.00	7.1	17,610	0.04%
2022/07/08	10	136.20	5	135.50	134.50	5	17,815	0.03%
2022/07/07	2.1	133.32	3	132.00	135.00	-0.9	17,719	-0.01%
2022/07/06	4.1	134.24	10	133.55	132.50	-5.9	17,431	-0.03%
2022/07/05	21	144.88	8	143.75	142.50	13	17,132	0.08%
2022/07/04	7	141.50	7	141.43	141.50	0	16,904	0.00%
2022/07/01	17	142.94	5	139.40	137.00	12	16,782	0.07%
2022/06/30	28.2	146.81	11	146.00	146.00	17.2	16,742	0.10%
2022/06/29	10.1	154.77	11	152.41	153.50	-0.9	16,684	-0.01%
2022/06/28	7.1	160.18	14	156.43	157.00	-6.9	16,432	-0.04%
2022/06/27	17.1	161.11	18	160.06	160.00	-1	16,334	-0.01%
2022/06/24	14.5	156.57	14	155.00	152.00	0.5	15,975	0.00%
2022/06/23	10.1	157.35	33	157.41	158.50	-23	15,563	-0.15%
2022/06/22	32.6	162.25	10	159.75	156.50	22.6	15,405	0.15%
2022/06/21	13.1	166.42	17.3	169.13	173.50	-4.2	15,188	-0.03%
2022/06/20	10.3	160.77	14	160.25	158.00	-3.8	15,214	-0.02%
2022/06/17	10	158.45	10.1	161.10	161.50	-0.1	14,910	0.00%
2022/06/16	16.1	160.23	19	159.58	155.00	-3	14,614	-0.02%
2022/06/15	8	162.06	11	162.36	159.00	-3	14,474	-0.02%
2022/06/14	10.2	163.42	6.1	161.65	167.50	4.1	14,691	0.03%
2022/06/13	8.2	167.23	8	166.88	165.50	0.2	14,454	0.00%
2022/06/10	14.3	167.29	19.6	166.74	168.50	-5.4	14,155	-0.04%
2022/06/09	4.3	157.80	6	158.92	164.50	-1.7	13,668	-0.01%
2022/06/08	17	154.88	8.2	154.14	156.50	8.8	13,328	0.07%
2022/06/07	5	146.40	4	148.13	147.00	1	12,870	0.01%
2022/06/06	3.2	146.36	9	147.00	147.00	-5.8	12,717	-0.05%
2022/06/02	33.2	159.34	27	156.81	152.00	6.2	12,513	0.05%
2022/06/01	26.1	161.69	12	163.13	165.00	14.1	12,187	0.12%
2022/05/31	3	156.00	7.1	158.18	156.50	-4.1	11,556	-0.04%
2022/05/30	5.1	155.81	16	153.91	156.50	-10.9	11,610	-0.09%
2022/05/27	12.1	146.95	14.1	147.07	152.50	-2	11,510	-0.02%
2022/05/26	62	142.88	57.5	140.86	139.00	4.5	11,016	0.04%
2022/05/25	16.2	134.25	11.4	134.89	136.50	4.8	10,389	0.05%
2022/05/24	0.2	129.50	0	0.00	127.50	0.2	10,226	0.00%
2022/05/23	0.3	130.50	2	130.25	130.00	-1.8	10,234	-0.02%
2022/05/20	2	127.50	0	0.00	128.00	2	10,258	0.02%
2022/05/18	1	129.00	0	0.00	129.00	1	10,509	0.01%
2022/05/17	0.2	130.33	0	0.00	131.50	0.2	11,050	0.00%
2022/05/16	2.1	132.48	2	131.75	129.50	0.1	11,139	0.00%
2022/05/13	0	0.00	4	129.75	130.50	-4	11,084	-0.04%
2022/05/12	5.6	126.90	7	132.00	126.00	-1.4	11,033	-0.01%
2022/05/11	5.2	130.47	12	131.33	130.50	-6.8	10,955	-0.06%
2022/05/10	3.1	126.02	5	126.40	128.50	-1.9	10,868	-0.02%
2022/05/09	1.1	123.14	0	0.00	122.50	1.1	10,857	0.01%
2022/05/06	2.1	124.72	1	126.00	127.00	1.1	10,826	0.01%
2022/05/05	3	133.17	14	134.50	129.00	-11	10,808	-0.10%
2022/05/04	0.1	130.00	1	131.00	129.50	-0.9	10,562	-0.01%
2022/05/03	1.2	129.33	13	131.85	130.50	-11.8	10,533	-0.11%
2022/04/29	2.3	130.39	10	130.85	129.50	-7.7	10,430	-0.07%
2022/04/28	0.1	125.50	6	125.33	122.00	-5.9	10,221	-0.06%
2022/04/27	3	120.67	3	119.00	123.00	0	10,181	0.00%
2022/04/25	2	121.00	2	120.00	121.00	0	10,151	0.00%
2022/04/22	4	124.50	0	0.00	126.50	4	10,189	0.04%
2022/04/21	0	0.00	1	126.50	127.00	-1	10,365	-0.01%
2022/04/20	10	126.00	0	0.00	126.00	10	10,455	0.10%
2022/04/19	4	129.63	3	127.67	127.00	1	10,748	0.01%
2022/04/18	2	128.75	1	131.50	128.00	1	10,787	0.01%
2022/04/15	11	132.23	32	130.17	129.00	-21	10,867	-0.19%
2022/04/14	36	135.60	12	135.25	136.50	24	10,851	0.22%
2022/04/13	1	128.50	8.5	130.82	131.50	-7.5	10,840	-0.07%
2022/04/12	0	0.00	23	125.17	124.00	-23	10,949	-0.21%
2022/04/11	7	127.36	0	0.00	126.00	7	11,079	0.06%
2022/04/08	1	130.50	13	131.19	130.50	-12	11,335	-0.11%
2022/04/07	1.1	132.23	1.3	132.85	128.50	-0.2	12,489	0.00%
2022/04/06	3	134.83	4	133.63	133.00	-1	13,046	-0.01%
2022/04/01	0	0.00	4	131.25	131.00	-4	13,093	-0.03%
2022/03/31	13	127.92	3	130.83	127.00	10	13,150	0.08%
2022/03/30	28	131.13	10	131.40	128.50	18	13,116	0.14%
2022/03/29	16.2	125.91	7	125.36	126.50	9.2	12,990	0.07%
2022/03/28	1	122.00	1	122.50	125.00	0	12,869	0.00%
2022/03/25	20	130.50	31.2	127.06	126.50	-11.2	12,746	-0.09%
2022/03/24	35	134.81	14	135.32	136.50	21	12,427	0.17%
2022/03/23	24.1	133.52	28	132.75	133.00	-4	12,120	-0.03%
2022/03/22	2	124.25	2	124.00	124.50	0	11,520	0.00%
2022/03/21	16	124.34	1	127.50	122.50	15	11,590	0.13%
2022/03/18	5.6	126.26	12	125.29	126.50	-6.4	11,758	-0.05%
2022/03/17	22	125.82	37	127.20	129.00	-15	11,634	-0.13%
2022/03/16	4.2	118.67	1	117.50	117.50	3.2	11,082	0.03%
2022/03/15	13.1	119.23	4	119.75	118.00	9.1	10,879	0.08%
2022/03/14	4.1	118.44	12	120.96	119.00	-7.9	10,760	-0.07%
2022/03/11	9	119.83	14	118.57	120.50	-5	10,544	-0.05%
2022/03/10	7	114.71	14.2	116.67	119.50	-7.2	10,381	-0.07%
2022/03/09	4	110.13	1	109.50	109.00	3	10,312	0.03%
2022/03/08	2.1	110.02	1.5	109.33	108.00	0.6	10,292	0.01%
2022/03/07	1	112.50	4	112.25	110.00	-3	10,217	-0.03%
2022/03/04	3	115.50	0	0.00	114.50	3	10,165	0.03%
2022/03/03	10.1	119.14	12	119.13	117.50	-2	10,131	-0.02%
2022/03/02	41.1	120.51	17.4	118.79	119.00	23.7	9,904	0.24%
2022/03/01	10	115.50	13	116.38	116.50	-3	9,357	-0.03%
2022/02/25	3	111.50	3	107.83	106.00	0	9,276	0.00%
2022/02/23	1	108.50	0	0.00	110.00	1	9,169	0.01%
2022/02/22	2.2	108.05	3	108.00	108.50	-0.8	9,219	-0.01%
2022/02/21	1	112.50	1	113.50	112.00	0	9,299	0.00%
2022/02/18	8	115.31	4	115.63	116.50	4	9,358	0.04%
2022/02/17	8	115.44	9	114.44	114.50	-1	9,193	-0.01%
2022/02/16	2	110.25	1	110.50	110.50	1	8,709	0.01%
2022/02/15	0	0.00	12	101.25	100.50	-12	8,620	-0.14%
2022/02/14	2.1	98.63	0	0.00	98.20	2.1	8,615	0.02%
2022/02/10	4.1	103.13	2	102.75	101.50	2.1	8,653	0.02%
2022/02/09	0	0.00	3	104.83	104.00	-3	8,699	-0.03%
2022/02/08	1	101.50	5	101.00	101.00	-4	8,774	-0.05%
2022/02/07	3	99.17	2	101.00	101.00	1	8,836	0.01%
2022/01/25	0.1	98.50	0	0.00	97.50	0.1	8,976	0.00%
2022/01/24	2	98.00	0	0.00	100.00	2	9,049	0.02%
2022/01/21	0	0.00	1	101.50	100.50	-1	9,032	-0.01%
2022/01/20	2	104.00	1.1	104.00	103.50	0.9	9,017	0.01%
2022/01/18	5.1	105.02	0	0.00	105.00	5.1	9,003	0.06%
2022/01/17	0	0.00	2	105.75	107.00	-2	8,986	-0.02%
2022/01/14	2	108.00	0	0.00	106.00	2	8,905	0.02%
2022/01/13	0.2	108.50	2	107.00	107.00	-1.8	8,728	-0.02%
2022/01/12	10	113.45	8	111.63	113.00	2	8,614	0.02%
2022/01/11	1	108.50	1	109.50	109.50	0	8,288	0.00%
2022/01/10	3	111.17	2	109.50	109.50	1	8,197	0.01%
2022/01/07	7	107.71	4	108.88	108.50	3	8,062	0.04%
2022/01/06	14	114.21	13	113.81	113.00	1	7,903	0.01%
2022/01/05	5	112.50	49	112.70	111.00	-44	7,499	-0.59%
2022/01/04	43.1	115.68	10	114.50	117.50	33.1	7,220	0.46%
2022/01/03	13	117.46	10	115.00	115.00	3	6,971	0.04%
2021/12/30	46.1	122.39	49	122.71	121.00	-2.9	6,606	-0.04%
2021/12/29	63.1	111.35	26.1	115.33	117.50	37	5,374	0.69%
2021/12/28	6	101.75	11.2	105.46	107.00	-5.2	4,631	-0.11%
2021/12/27	4	98.08	9.1	99.00	97.60	-5.1	4,301	-0.12%
2021/12/24	12	94.36	13.1	94.08	94.70	-1.1	4,089	-0.03%
2021/12/23	1	93.00	10	95.28	95.20	-9	4,008	-0.22%
2021/12/21	0	0.00	2	91.30	91.60	-2	3,918	-0.05%
2021/12/20	0	0.00	1	89.50	89.10	-1	3,924	-0.03%
2021/12/17	4	89.68	5	89.20	89.00	-1	3,952	-0.03%
2021/12/16	7.1	92.02	2	91.60	91.30	5.1	4,028	0.13%
2021/12/15	6	95.13	5	93.96	91.70	1	4,022	0.02%
2021/12/14	8	96.21	3	95.40	98.50	5	4,015	0.12%
2021/12/13	1	95.40	14	97.09	99.10	-13	3,715	-0.35%
2021/12/10	1	90.40	1	89.90	90.10	0	3,533	0.00%
2021/12/08	6	89.32	0	0.00	89.50	6	3,497	0.17%
2021/12/07	1	88.20	0	0.00	87.80	1	3,439	0.03%
2021/12/06	2	91.35	0	0.00	89.50	2	3,410	0.06%
2021/12/03	2	89.70	4	90.20	89.60	-2	3,342	-0.06%
2021/12/02	2	89.20	1	89.80	88.70	1	3,262	0.03%
2021/12/01	1	88.40	0	0.00	88.50	1	3,258	0.03%
2021/11/30	1.2	89.92	1	88.70	88.10	0.2	3,278	0.01%
2021/11/29	2	86.00	1	86.70	86.30	1	3,343	0.03%
2021/11/25	2.2	90.22	0	0.00	89.00	2.2	3,250	0.07%
2021/11/24	2	92.00	5	90.08	91.70	-3	3,232	-0.09%
2021/11/22	2	87.80	0	88.10	87.70	2	3,343	0.06%
2021/11/19	5	90.20	7.2	91.08	91.00	-2.2	3,311	-0.07%
2021/11/18	1	88.80	5.3	91.49	88.80	-4.3	3,220	-0.13%
2021/11/17	6	89.70	0	0.00	90.50	6	3,066	0.20%
2021/11/16	1.2	89.40	3	86.90	89.60	-1.8	2,926	-0.06%
2021/11/15	1.3	87.88	1	87.30	88.00	0.3	2,818	0.01%
2021/11/12	1	85.30	3	83.37	83.20	-2	2,711	-0.07%
2021/11/11	0	0.00	6	83.65	83.30	-6	2,670	-0.22%
2021/11/10	1	83.30	1	83.90	83.50	0	2,646	0.00%
2021/11/09	1	83.80	11	84.11	85.00	-10	2,599	-0.38%
2021/11/08	2	84.25	0.1	85.40	84.10	1.9	2,556	0.07%
2021/11/05	17	85.78	9	84.39	86.20	8	2,471	0.32%
2021/11/04	11	82.89	6	82.72	82.50	5	2,307	0.22%
2021/11/03	0.1	79.60	5	79.18	79.60	-4.9	2,218	-0.22%
2021/11/02	14	81.09	10	79.24	79.00	4	2,168	0.18%
2021/11/01	5	78.44	2.3	79.13	79.20	2.7	1,991	0.14%
2021/10/29	0	0.00	1	75.40	75.60	-1	1,882	-0.05%
2021/10/27	2	73.30	0	0.00	73.00	2	1,809	0.11%
2021/10/21	0.3	72.70	0	0.00	71.90	0.3	1,699	0.02%
2021/10/19	2	70.60	6	70.42	71.00	-4	1,658	-0.24%
2021/10/18	0	0.00	1	69.90	70.10	-1	1,664	-0.06%
2021/10/15	1	68.80	0	0.00	69.50	1	1,650	0.06%
2021/10/08	1	68.20	0	0.00	67.70	1	1,620	0.06%
2021/10/07	1	68.50	2	68.25	68.60	-1	1,632	-0.06%
2021/10/06	0	0.00	4	68.70	67.20	-4	1,657	-0.24%
2021/10/05	3	66.37	0	0.00	69.10	3	1,661	0.18%
2021/10/04	0	0.00	6	67.60	67.20	-6	1,644	-0.36%
2021/09/30	1	71.10	0	0.00	72.10	1	1,597	0.06%
2021/09/29	8	72.10	2	72.20	71.10	6	1,586	0.38%
2021/09/28	0	0.00	6	72.58	72.80	-6	1,546	-0.39%
2021/09/27	9	71.69	5	72.60	71.40	4	1,519	0.26%
2021/09/24	7	72.04	0	0.00	72.80	7	1,489	0.47%
2021/09/23	2	73.00	7	73.23	72.90	-5	1,435	-0.35%
2021/09/22	6	70.52	1	70.60	70.10	5	1,308	0.38%
2021/09/17	2	72.65	3	72.13	72.80	-1	1,241	-0.08%
2021/09/16	1	69.40	0	0.00	70.80	1	1,079	0.09%
2021/09/09	1	67.80	0	0.00	68.00	1	1,039	0.10%
2021/09/07	0	0.00	1	70.00	68.80	-1	1,022	-0.10%
2021/09/03	1	72.80	0	0.00	72.30	1	972	0.10%
2021/09/02	2	72.80	10	72.30	73.90	-8	928	-0.86%
2021/09/01	0	0.00	2	71.10	71.30	-2	821	-0.24%
2021/08/31	3	70.87	1	70.70	70.80	2	806	0.25%
2021/08/30	6	71.35	0	0.00	70.90	6	796	0.75%
2021/08/27	1	70.90	0	0.00	70.20	1	736	0.14%
2021/08/26	6	69.10	3	70.40	70.90	3	650	0.46%
2021/08/25	1	65.00	2	66.65	67.80	-1	496	-0.20%
2021/08/23	1	64.30	0	0.00	64.30	1	477	0.21%
2021/08/19	1	63.60	0	0.00	63.40	1	476	0.21%
2021/08/18	1	63.40	0	0.00	64.40	1	474	0.21%
2021/07/28	0	0.00	1	63.70	65.30	-1	536	-0.19%
2021/07/27	0	0.00	2	69.60	69.40	-2	538	-0.37%
2021/07/23	1	70.60	3	71.53	69.90	-2	552	-0.36%
2021/07/15	0	0.00	1	70.10	70.40	-1	607	-0.16%
2021/07/13	1	71.30	3	70.97	71.50	-2	726	-0.28%
2021/07/12	0	0.00	3.1	68.99	69.30	-3.1	741	-0.41%
2021/06/29	0	0.00	6	67.80	68.40	-6	949	-0.63%
2021/06/16	6	66.60	0	0.00	66.20	6	988	0.61%
2021/05/25	1	63.90	0	0.00	63.70	1	1,250	0.08%
2021/05/17	1	58.10	0	0.00	58.50	1	1,291	0.08%
2021/05/12	0	0.00	3	61.00	61.90	-3	1,266	-0.24%
2021/05/11	3	66.00	1	65.70	65.50	2	1,246	0.16%
2021/05/06	1	68.10	1	69.00	68.10	0	1,244	0.00%
2021/05/05	1	69.00	0	0.00	68.50	1	1,245	0.08%
2021/05/04	2	69.00	0	0.00	69.40	2	1,245	0.16%
2021/05/03	0	0.00	0.1	71.00	70.80	-0.1	1,231	-0.01%
2021/04/29	2	72.50	2	74.10	72.50	0	1,224	0.00%
2021/04/28	1	73.60	0	0.00	74.40	1	1,217	0.08%
2021/04/26	1	75.60	0	0.00	75.00	1	1,244	0.08%
2021/04/23	1	75.10	0	0.00	75.20	1	1,258	0.08%
2021/04/22	1	77.70	0	0.00	74.90	1	1,289	0.08%
2021/04/20	0	0.00	1	78.40	77.40	-1	1,378	-0.07%
2021/04/19	2	78.70	6.3	76.92	78.50	-4.3	1,378	-0.31%
2021/04/16	2	74.60	5	74.98	75.20	-3	1,368	-0.22%
2021/04/15	0	0.00	2	72.80	73.70	-2	1,331	-0.15%
2021/04/14	5	71.42	0	0.00	71.50	5	1,326	0.38%
2021/04/12	0	0.00	1	73.90	74.00	-1	1,322	-0.08%
2021/04/09	2.3	73.15	3	74.07	73.00	-0.7	1,302	-0.05%
2021/04/08	2	73.10	4	73.90	74.80	-2	1,279	-0.16%
2021/04/07	1	70.90	0	0.00	71.50	1	1,240	0.08%
2021/04/01	1	71.70	1	72.60	72.10	0	1,212	0.00%
2021/03/17	0.1	69.60	0	0.00	69.60	0.1	1,634	0.00%
2021/03/12	1	70.70	1	70.00	69.80	0	1,733	0.00%
2021/03/11	1.1	70.79	0	0.00	70.20	1.1	1,755	0.06%
2021/03/10	3	70.73	2	70.90	70.70	1	1,761	0.06%
2021/03/09	1	71.50	1	71.00	71.30	0	1,815	0.00%
2021/03/08	2	71.50	1	73.90	71.90	1	1,799	0.06%
2021/03/04	0	0.00	1	72.30	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	2	70.70	69.80	-2	1,697	-0.12%
2021/02/26	1	69.40	0	0.00	69.00	1	1,643	0.06%
2021/02/25	1	69.20	0	0.00	69.40	1	1,633	0.06%
2021/02/24	0	0.00	3	70.10	68.80	-3	1,620	-0.19%
2021/02/23	1	68.50	0	0.00	69.10	1	1,598	0.06%
2021/02/19	0	0.00	1	67.70	67.70	-1	1,576	-0.06%
2021/02/17	0	0.00	1	66.70	66.20	-1	1,571	-0.06%
2021/02/01	2	64.00	0	0.00	64.20	2	1,557	0.13%
2021/01/29	5	64.90	0	0.00	64.20	5	1,551	0.32%
2021/01/27	0	0.00	1	67.90	67.30	-1	1,533	-0.07%
2021/01/21	0	0.00	3	66.70	66.70	-3	1,503	-0.20%
2021/01/20	1	66.00	2	66.20	66.30	-1	1,493	-0.07%
2021/01/18	5	69.16	3	69.40	69.00	2	1,452	0.14%
2021/01/15	4	70.75	1	73.80	71.10	3	1,429	0.21%
2021/01/14	2	70.75	2	71.85	72.40	0	1,403	0.00%
2021/01/13	2	72.30	7	71.79	71.60	-5	1,372	-0.36%
2021/01/12	4	69.05	2	70.20	68.60	2	1,256	0.16%
2021/01/11	4	68.25	6	68.52	69.70	-2	1,198	-0.17%
2021/01/08	0	0.00	5	66.50	66.50	-5	1,127	-0.44%
2021/01/07	0	0.00	2	65.80	65.40	-2	1,110	-0.18%
2021/01/06	2	67.00	2	65.90	65.40	0	1,099	0.00%
2021/01/05	0	0.00	1	66.20	66.50	-1	1,074	-0.09%
2021/01/04	1	66.60	0	0.00	66.70	1	1,062	0.09%
2020/12/30	0	0.00	1	66.20	66.20	-1	1,038	-0.10%
2020/12/24	0	0.00	2	66.60	66.00	-2	973	-0.21%
2020/12/23	1	66.40	2	67.10	66.40	-1	938	-0.11%
2020/12/22	1	66.70	3	68.03	65.90	-2	895	-0.22%
2020/12/21	1	66.30	0	0.00	66.50	1	793	0.13%
2020/12/18	2	66.35	1	67.00	66.80	1	737	0.14%
2020/12/16	1	66.10	1	65.60	66.10	0	635	0.00%
2020/12/09	1	65.00	0	0.00	65.00	1	473	0.21%
2020/12/08	1	64.90	6	65.22	65.00	-5	451	-1.11%
2020/12/03	0	0.00	11	63.18	63.60	-11	328	-3.34%
2020/11/30	0	0.00	1	61.50	61.70	-1	250	-0.40%
2020/11/19	0	0.00	2	60.30	60.20	-2	238	-0.84%
2020/11/18	0	0.00	5	60.10	60.20	-5	241	-2.07%
2020/11/11	0	0.00	1	59.60	59.80	-1	255	-0.39%
2020/11/03	1	58.30	0	0.00	58.40	1	267	0.37%
2020/11/02	2	58.30	2	58.50	58.10	0	275	0.00%
2020/10/27	1	59.00	0	0.00	59.20	1	291	0.34%
2020/10/26	1	59.40	0	0.00	59.50	1	292	0.34%
2020/09/24	1	59.80	0	0.00	59.80	1	824	0.12%
2020/09/23	2	61.25	0	0.00	61.30	2	824	0.24%
2020/09/14	1	62.30	0	0.00	62.50	1	839	0.12%
2020/08/31	0	0.00	4	63.88	64.00	-4	860	-0.46%
2020/08/21	0	0.00	1	61.90	61.90	-1	867	-0.12%
2020/08/20	2	60.55	0	0.00	60.80	2	867	0.23%
2020/08/19	1	63.00	0	0.00	62.90	1	857	0.12%
2020/08/17	0	0.00	1	64.00	64.00	-1	852	-0.12%
2020/08/11	2	62.90	0	0.00	63.00	2	852	0.23%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/07/28	2	64.00	1	64.30	64.30	1	853	0.12%
2020/07/23	0	0.00	1	66.50	66.50	-1	797	-0.13%
2020/07/21	0	0.00	5	66.30	65.80	-5	768	-0.65%
2020/07/20	0	0.00	1	66.50	64.90	-1	756	-0.13%
2020/07/17	6	66.20	0	0.00	65.70	6	750	0.80%
2020/07/15	1	66.00	11	67.35	66.00	-10	731	-1.37%
2020/07/14	3	67.80	11	68.65	67.80	-8	719	-1.11%
2020/07/13	19	69.53	5	69.12	70.30	14	680	2.06%
2020/07/10	18	66.41	6	67.03	65.80	12	590	2.03%
2020/07/09	1	63.40	2	63.10	63.00	-1	514	-0.19%
2020/07/08	3	63.33	0	0.00	63.30	3	511	0.59%
2020/07/06	1	64.10	1	65.40	64.00	0	516	0.00%
2020/07/03	3	66.17	3	66.47	66.20	0	478	0.00%
2020/06/29	0	0.00	1	61.20	61.30	-1	419	-0.24%
2020/06/23	0	0.00	1	62.00	62.00	-1	426	-0.23%
2020/06/19	1	60.50	0	0.00	59.70	1	431	0.23%
2020/06/03	0	0.00	2	61.20	61.10	-2	505	-0.40%
2020/05/29	0	0.00	1	60.80	60.90	-1	501	-0.20%
2020/05/26	1	61.10	0	0.00	61.00	1	508	0.20%
2020/05/21	1	60.10	0	0.00	60.40	1	506	0.20%
2020/05/18	0	0.00	1	60.50	60.40	-1	500	-0.20%
2020/05/14	4	59.50	4	59.60	60.10	0	495	0.00%
2020/05/12	2	60.40	1	60.80	60.30	1	494	0.20%
2020/05/11	0	0.00	1	61.00	61.00	-1	494	-0.20%
2020/05/08	1	59.70	1	59.90	59.70	0	485	0.00%
2020/05/05	1	58.70	0	0.00	59.20	1	483	0.21%
2020/05/04	9	58.19	8	58.73	58.70	1	476	0.21%
2020/04/30	1	58.30	1	58.00	58.90	0	474	0.00%
2020/04/28	1	56.90	0	0.00	57.00	1	461	0.22%
2020/04/23	1	56.10	1	56.30	56.00	0	484	0.00%
2020/04/22	6	55.12	6	55.77	56.00	0	483	0.00%
2020/04/15	0	0.00	1	56.50	56.50	-1	461	-0.22%
2020/04/14	1	55.40	2	55.35	55.80	-1	467	-0.21%
2020/04/13	3	54.73	2	54.90	54.80	1	467	0.21%
2020/04/10	1	55.10	0	0.00	55.40	1	467	0.21%
2020/04/09	0	0.00	15	54.50	54.30	-15	468	-3.20%
2020/04/08	15	53.86	1	53.50	53.90	14	458	3.05%
2020/03/10	1	57.00	0	0.00	58.20	1	546	0.18%
2020/03/09	1	59.00	0	0.00	59.00	1	533	0.19%
2020/02/19	2	63.20	2	63.20	63.70	0	553	0.00%
2020/01/14	1	66.30	0	0.00	66.70	1	799	0.13%
2020/01/10	0	0.00	1	66.30	66.50	-1	882	-0.11%
2020/01/09	1	65.50	1	66.30	65.60	0	937	0.00%
2020/01/08	1	65.50	0	0.00	65.50	1	938	0.11%
2019/12/26	1	68.70	0	0.00	68.70	1	960	0.10%
2019/12/24	0	0.00	7	70.09	70.30	-7	955	-0.73%
2019/12/23	1	69.00	0	0.00	69.10	1	950	0.11%
2019/12/19	0	0.00	2	72.40	70.80	-2	943	-0.21%
2019/12/17	0	0.00	7	69.80	70.00	-7	906	-0.77%
2019/12/16	1	69.30	9	69.48	69.50	-8	908	-0.88%
2019/12/13	18	69.36	0	0.00	68.90	18	906	1.98%
2019/12/12	5	70.26	2	70.30	70.30	3	888	0.34%
2019/12/09	0	0.00	2	68.60	68.10	-2	838	-0.24%
2019/12/06	0	0.00	1	68.40	68.40	-1	834	-0.12%
2019/12/05	4	69.18	0	0.00	69.20	4	827	0.48%
2019/12/02	0	0.00	1	67.50	67.80	-1	796	-0.13%
2019/11/29	1	66.50	0	0.00	66.50	1	801	0.12%
2019/11/27	0	0.00	2	67.50	67.60	-2	817	-0.24%
2019/11/15	0	0.00	1	66.70	66.60	-1	872	-0.11%
2019/11/12	1	68.00	0	0.00	69.30	1	870	0.11%
2019/11/11	1	70.40	0	0.00	68.50	1	857	0.12%
2019/11/06	0	0.00	1	70.80	70.60	-1	826	-0.12%
2019/11/04	0	0.00	1	71.90	72.00	-1	802	-0.12%
2019/10/29	2	70.75	1	72.60	70.40	1	723	0.14%
2019/10/25	4	70.73	2	70.50	70.50	2	699	0.29%
2019/10/23	1	71.60	0	0.00	72.40	1	669	0.15%
2019/10/22	0	0.00	2	73.15	73.20	-2	649	-0.31%
2019/10/21	1	69.60	0	0.00	70.10	1	597	0.17%
2019/10/17	0	0.00	1	69.70	69.70	-1	509	-0.20%
2019/10/14	0	0.00	1	65.10	65.50	-1	432	-0.23%
2019/10/08	0	0.00	1	63.50	63.50	-1	401	-0.25%
2019/09/23	0	0.00	2	61.90	62.00	-2	365	-0.55%
2019/09/04	0	0.00	1	59.00	59.10	-1	330	-0.30%
2019/09/02	1	57.70	0	0.00	57.70	1	309	0.32%
2019/08/28	0	0.00	1	58.30	58.60	-1	270	-0.37%
2019/08/23	0	0.00	1	60.60	59.00	-1	262	-0.38%
2019/08/20	11	62.28	8	61.94	61.00	3	229	1.31%
2019/08/14	1	58.00	0	0.00	58.00	1	176	0.57%
2019/08/06	0	0.00	10	56.70	57.50	-10	184	-5.41%
2019/08/05	1	57.80	0	0.00	57.30	1	189	0.53%
2019/08/01	0	0.00	1	58.30	58.50	-1	194	-0.51%
2019/07/15	0	0.00	1	58.80	58.70	-1	241	-0.41%
2019/05/17	1	58.50	0	0.00	57.90	1	372	0.27%
2019/04/29	1	62.00	0	0.00	61.80	1	390	0.26%
2019/04/26	1	63.40	0	0.00	63.40	1	382	0.26%
2019/04/18	0	0.00	1	60.70	60.90	-1	347	-0.29%
2019/04/15	1	61.30	0	0.00	61.50	1	343	0.29%
2019/03/22	1	61.30	0	0.00	61.20	1	379	0.26%
2019/03/14	0	0.00	2	61.80	61.30	-2	372	-0.54%
2019/03/13	2	62.45	0	0.00	62.30	2	364	0.55%
2019/02/18	0	0.00	3	59.63	59.70	-3	345	-0.87%
2019/02/14	3	58.57	0	0.00	58.40	3	325	0.92%
2019/02/12	2	57.00	0	0.00	57.10	2	313	0.64%
2019/02/11	3	57.13	0	0.00	56.90	3	312	0.96%
2019/01/24	0	0.00	4	57.50	57.50	-4	302	-1.32%
2019/01/23	1	57.70	0	0.00	57.50	1	309	0.32%
2019/01/21	3	58.27	0	0.00	57.90	3	316	0.95%
2018/12/27	1	58.40	0	0.00	58.20	1	376	0.27%
2018/12/22	1	58.30	2	58.80	58.70	-1	376	-0.27%
2018/12/18	1	61.00	2	60.25	60.00	-1	356	-0.28%
2018/12/17	0	0.00	1	57.50	58.70	-1	328	-0.30%
2018/12/13	1	56.60	1	56.40	56.30	0	321	0.00%
2018/12/05	1	56.90	0	0.00	57.10	1	317	0.31%
2018/12/03	2	57.35	0	0.00	57.50	2	317	0.63%
2018/11/13	1	52.90	0	0.00	53.00	1	275	0.36%
2018/11/09	0	0.00	1	54.40	53.50	-1	276	-0.36%
2018/11/08	0	0.00	1	54.40	54.40	-1	274	-0.36%
2018/11/06	2	53.90	2	53.50	53.50	0	282	0.00%
2018/11/05	1	53.30	0	0.00	53.50	1	281	0.35%
2018/11/01	1	53.00	0	0.00	53.50	1	280	0.36%
2018/10/31	1	52.80	0	0.00	52.90	1	281	0.36%
2018/10/29	1	50.40	1	50.30	50.30	0	277	0.00%
2018/10/26	1	50.10	1	50.10	50.40	0	273	0.00%
2018/10/25	2	52.70	2	52.50	51.90	0	266	0.00%
2018/10/22	1	57.80	0	0.00	57.50	1	263	0.38%
2018/10/19	1	55.80	3	56.00	58.80	-2	270	-0.74%
2018/10/16	1	56.50	1	56.40	57.20	0	305	0.00%
2018/10/15	0	0.00	1	57.20	57.00	-1	351	-0.28%
2018/10/11	0	0.00	1	59.00	58.50	-1	346	-0.29%
2018/10/05	1	63.20	0	0.00	64.30	1	356	0.28%
2018/09/28	1	66.30	0	0.00	66.30	1	392	0.25%
2018/09/19	0	0.00	3	66.50	66.40	-3	449	-0.67%
2018/09/17	0	0.00	1	65.90	65.70	-1	469	-0.21%
2018/09/14	0	0.00	1	64.90	65.20	-1	470	-0.21%
2018/09/12	2	63.55	0	0.00	63.40	2	471	0.42%
2018/09/06	2	66.10	2	66.10	66.10	0	483	0.00%
2018/09/05	0	0.00	5	66.60	66.20	-5	483	-1.03%
2018/08/29	0	0.00	5	66.50	66.30	-5	502	-1.00%
2018/08/28	0	0.00	1	65.80	65.90	-1	502	-0.20%
2018/08/22	1	64.80	0	0.00	65.00	1	512	0.20%
2018/08/17	1	65.40	0	0.00	64.80	1	521	0.19%
2018/08/14	5	66.50	0	0.00	66.50	5	526	0.95%
2018/08/13	1	66.00	1	66.80	66.00	0	525	0.00%
2018/08/07	1	69.00	1	69.00	69.00	0	536	0.00%
2018/08/01	0	0.00	1	69.80	69.50	-1	547	-0.18%
2018/07/26	2	68.85	0	0.00	68.80	2	573	0.35%
2018/07/24	0	0.00	1	69.60	69.70	-1	576	-0.17%
2018/07/23	1	69.00	4	69.03	69.10	-3	574	-0.52%
2018/07/20	3	69.23	2	69.35	68.20	1	557	0.18%
2018/07/18	3	65.30	0	0.00	65.20	3	520	0.58%
2018/07/16	1	65.80	1	65.70	65.80	0	541	0.00%
2018/07/06	1	62.70	0	0.00	62.60	1	660	0.15%
2018/07/05	1	64.00	0	0.00	63.70	1	656	0.15%
2018/07/04	1	67.30	0	0.00	66.00	1	647	0.15%
2018/07/03	0	0.00	1	67.80	67.60	-1	646	-0.15%
2018/06/28	2	70.65	0	0.00	70.30	2	651	0.31%
2018/06/26	3	72.40	0	0.00	72.10	3	645	0.46%
2018/06/12	0	0.00	1	75.90	74.80	-1	660	-0.15%
2018/06/11	1	75.80	0	0.00	75.60	1	664	0.15%
2018/06/08	1	75.50	1	76.40	75.60	0	668	0.00%
2018/06/07	1	76.20	1	77.90	76.40	0	672	0.00%
2018/06/06	0	0.00	2	76.40	76.00	-2	664	-0.30%
2018/06/05	1	75.20	0	0.00	75.20	1	661	0.15%
2018/06/04	5	75.60	0	0.00	75.80	5	659	0.76%
2018/05/31	0	0.00	1	76.70	75.10	-1	663	-0.15%
2018/05/30	1	74.70	0	0.00	74.90	1	665	0.15%
2018/05/29	1	76.00	0	0.00	76.10	1	669	0.15%
2018/05/28	0	0.00	3	76.53	77.00	-3	681	-0.44%
2018/05/25	0	0.00	1	75.70	75.40	-1	686	-0.15%
2018/05/23	0	0.00	1	74.50	74.30	-1	693	-0.14%
2018/05/21	1	74.70	0	0.00	75.00	1	705	0.14%
2018/05/18	1	74.10	0	0.00	74.10	1	708	0.14%
2018/05/17	1	74.50	0	0.00	74.50	1	718	0.14%
2018/05/16	0	0.00	1	75.90	75.10	-1	717	-0.14%
2018/05/14	0	0.00	1	75.90	75.90	-1	745	-0.13%
2018/05/11	1	75.70	0	0.00	75.00	1	749	0.13%
2018/05/08	0	0.00	1	75.00	75.30	-1	763	-0.13%
2018/05/03	4	74.48	0	0.00	74.10	4	766	0.52%
2018/04/27	1	76.00	7	77.03	77.00	-6	731	-0.82%
2018/04/26	1	77.60	0	0.00	77.30	1	734	0.14%
2018/04/24	1	78.20	0	0.00	78.30	1	736	0.14%
2018/04/23	3	79.17	0	0.00	78.50	3	734	0.41%
2018/04/20	1	81.20	0	0.00	81.20	1	733	0.14%
2018/04/19	0	0.00	2	82.40	82.80	-2	728	-0.27%
2018/04/17	3	81.87	0	0.00	81.00	3	705	0.43%
2018/04/13	5	83.46	13	82.57	83.10	-8	675	-1.18%
2018/04/10	0	0.00	4	78.20	78.30	-4	604	-0.66%
2018/04/09	1	79.40	0	0.00	78.50	1	613	0.16%
2018/04/03	7	78.67	1	80.00	78.50	6	615	0.97%
2018/03/31	0	0.00	1	77.50	78.00	-1	621	-0.16%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/22	2	77.60	0	0.00	77.50	2	755	0.26%
2018/03/21	1	78.00	0	0.00	78.20	1	753	0.13%
2018/03/20	1	78.80	0	0.00	78.90	1	749	0.13%
2018/03/06	5	79.00	0	0.00	79.00	5	962	0.52%
2018/03/01	1	79.80	0	0.00	80.10	1	1,121	0.09%
2018/02/22	1	80.20	1	81.40	80.20	0	1,350	0.00%
2018/02/12	0	0.00	1	77.30	77.30	-1	1,471	-0.07%
2018/02/09	1	74.70	0	0.00	76.90	1	1,481	0.07%
2018/02/06	4	77.53	3	77.70	77.00	1	1,477	0.07%
2018/02/05	4	81.98	0	0.00	82.10	4	1,456	0.27%
2018/02/02	0	0.00	2	83.70	83.90	-2	1,448	-0.14%
2018/01/30	2	81.75	0	0.00	81.60	2	1,449	0.14%
2018/01/26	5	82.50	0	0.00	82.50	5	1,440	0.35%
2018/01/24	5	83.50	0	0.00	83.50	5	1,444	0.35%
2018/01/19	11	82.41	4	82.50	82.40	7	1,450	0.48%
2018/01/18	2	83.25	0	0.00	82.90	2	1,448	0.14%
2018/01/17	1	83.40	0	0.00	83.40	1	1,441	0.07%
2018/01/16	1	84.20	1	85.70	84.20	0	1,442	0.00%
2018/01/15	1	83.20	0	0.00	83.70	1	1,438	0.07%
2018/01/04	4	85.05	0	0.00	84.70	4	1,483	0.27%
2018/01/03	0	0.00	14	86.00	85.40	-14	1,492	-0.94%
2018/01/02	1	85.30	4	86.25	85.30	-3	1,487	-0.20%