中砂 (1560)-元大-長庚券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▼2.5
漲幅
-1.00%
成交量
950張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	252.00	0	0.00	249.50	0.1	4,976	0.00%
2024/05/06	0.1	252.00	0.1	252.00	250.50	-0.1	5,034	0.00%
2024/05/03	1	251.00	1	243.50	243.50	0	5,002	0.00%
2024/04/29	1	262.00	1	263.49	264.00	0	4,958	0.00%
2024/04/26	1	255.00	2	258.50	256.00	-1	4,966	-0.02%
2024/04/25	1	257.50	1	253.97	257.50	0	5,018	0.00%
2024/04/24	1	234.00	1.1	241.82	243.00	-0.1	4,996	0.00%
2024/04/22	1.1	223.00	1	235.00	221.00	0.1	5,047	0.00%
2024/04/19	1	232.50	0	0.00	233.00	1	5,114	0.02%
2024/04/18	1.1	258.18	1	258.00	258.00	0.1	5,102	0.00%
2024/04/17	2	256.50	2	260.50	259.50	0	5,100	0.00%
2024/04/16	2	250.00	2	251.75	250.00	0	5,076	0.00%
2024/04/15	2	254.00	2	254.75	254.00	0	5,077	0.00%
2024/04/12	1	258.00	1	256.00	256.00	0	5,065	0.00%
2024/04/11	1.1	254.47	1	257.00	254.50	0.1	5,053	0.00%
2024/04/09	1.3	259.46	2	259.25	258.50	-0.7	5,032	-0.01%
2024/04/08	1	264.00	1	265.00	264.00	0	5,014	0.00%
2024/04/03	2	265.25	2	269.00	266.50	0	5,056	0.00%
2024/04/02	7.2	277.97	7.2	277.64	272.50	0	5,024	0.00%
2024/04/01	2	267.75	2	269.46	270.50	0	4,956	0.00%
2024/03/29	4	263.00	4	263.75	261.50	0	5,046	0.00%
2024/03/28	2.1	259.05	2	262.00	259.00	0.1	5,089	0.00%
2024/03/27	1	263.00	0	0.00	264.00	1	5,048	0.02%
2024/03/26	2	253.00	1	255.50	253.50	1	4,948	0.02%
2024/03/25	0	0.00	0.1	256.00	254.00	-0.1	4,886	0.00%
2024/03/21	0	248.00	0	0.00	245.00	0	4,840	0.00%
2024/03/20	2	253.75	2	247.50	247.50	0	4,850	0.00%
2024/03/19	0	251.00	0	0.00	251.00	0	4,851	0.00%
2024/03/18	0	0.00	0.1	254.00	256.00	-0.1	4,863	0.00%
2024/03/15	1	245.50	1	244.00	243.50	0	4,827	0.00%
2024/03/14	3	240.50	3	242.33	240.50	0	4,834	0.00%
2024/03/13	2.1	247.45	2	251.00	243.50	0.1	4,873	0.00%
2024/03/12	4	251.63	5.1	251.70	251.50	-1.1	4,863	-0.02%
2024/03/11	2	241.00	2	243.75	241.00	0	4,828	0.00%
2024/03/08	2.1	247.76	2	241.25	241.00	0.1	4,848	0.00%
2024/03/07	3	251.33	2.3	247.13	246.00	0.7	4,845	0.01%
2024/03/06	0	250.00	0	249.00	254.50	0	4,830	0.00%
2024/03/05	0.1	250.93	0.1	251.00	251.50	0	4,809	0.00%
2024/03/04	0.1	254.50	0	0.00	255.00	0.1	4,796	0.00%
2024/03/01	2.1	256.96	3	256.33	256.00	-1	4,745	-0.02%
2024/02/29	0.7	258.96	1	257.00	258.00	-0.4	4,710	-0.01%
2024/02/27	4.6	269.63	2.2	265.27	268.00	2.4	4,625	0.05%
2024/02/26	4.1	270.41	4	270.63	273.00	0.1	4,609	0.00%
2024/02/23	3	284.33	3	286.17	276.50	0	4,613	0.00%
2024/02/22	2	275.47	2	257.50	275.50	0	4,399	0.00%
2024/02/21	2	250.50	2	252.50	250.50	0	4,269	0.00%
2024/02/20	2	238.00	3	239.33	238.00	-1	4,145	-0.02%
2024/02/19	1	234.99	1	233.00	233.00	0	4,100	0.00%
2024/02/16	1	238.00	1	238.00	238.00	0	4,154	0.00%
2024/02/15	3.3	235.52	3	234.01	238.00	0.3	4,174	0.01%
2024/02/05	1	220.50	1	222.00	220.50	0	4,227	0.00%
2024/02/02	2	218.25	2	219.75	217.50	0	4,217	0.00%
2024/02/01	2	216.00	2	218.75	217.50	0	4,271	0.00%
2024/01/31	8	221.19	7	223.79	219.50	1	4,353	0.02%
2024/01/30	5.1	203.64	10	204.30	209.50	-5	4,300	-0.12%
2024/01/29	1	195.50	2	195.50	195.50	-1	4,204	-0.02%
2024/01/26	1	189.00	1	189.00	189.00	0	4,304	0.00%
2024/01/25	3	187.17	3	189.67	187.00	0	4,389	0.00%
2024/01/24	2	192.50	6	190.00	189.00	-4	4,403	-0.09%
2024/01/23	1	196.00	1	195.50	195.50	0	4,411	0.00%
2024/01/22	4	193.13	4	195.25	196.50	0	4,398	0.00%
2024/01/19	8	197.25	2	194.50	194.50	6	4,359	0.14%
2024/01/18	4	196.63	3	200.12	194.00	1	4,295	0.02%
2024/01/17	4	197.38	4	198.50	196.00	0	4,222	0.00%
2024/01/16	4	194.13	2	196.75	193.50	2	4,168	0.05%
2024/01/15	6	196.60	6	198.42	197.00	0	4,189	0.00%
2024/01/12	3	190.50	2	192.00	190.50	1	4,163	0.02%
2024/01/10	1	185.50	1	190.00	185.50	0	4,162	0.00%
2024/01/09	2	186.75	1	185.00	187.00	1	4,175	0.02%
2024/01/08	1	180.50	1	183.49	180.50	0	4,161	0.00%
2024/01/05	1	184.00	0	0.00	182.50	1	4,214	0.02%
2024/01/04	1	184.00	1	187.00	184.00	0	4,403	0.00%
2024/01/03	1	187.96	1	188.00	188.00	0	4,435	0.00%
2024/01/02	1	190.00	1	191.00	190.00	0	4,467	0.00%
2023/12/29	2	191.26	2	191.50	192.00	0	4,481	0.00%
2023/12/28	2	189.75	2	191.25	189.00	0	4,494	0.00%
2023/12/27	7	191.64	8.1	191.42	190.50	-1.1	4,522	-0.02%
2023/12/26	3	190.17	3	190.33	189.00	0	4,613	0.00%
2023/12/25	3	184.17	3	184.17	185.00	0	4,795	0.00%
2023/12/21	2	168.50	4	169.25	168.00	-2	4,957	-0.04%
2023/12/20	3	170.33	3	169.67	170.00	0	4,991	0.00%
2023/12/19	1	170.00	1.1	171.00	171.00	-0.1	5,028	0.00%
2023/12/18	1	172.50	1	176.00	172.50	0	5,048	0.00%
2023/12/14	2	181.00	0	0.00	180.00	2	5,031	0.04%
2023/12/13	1	183.00	1	178.50	178.50	0	5,055	0.00%
2023/12/07	0.1	175.00	0	0.00	174.00	0.1	5,251	0.00%
2023/12/06	0	0.00	2	178.00	180.50	-2	5,213	-0.04%
2023/12/04	0.1	189.00	0	0.00	186.50	0.1	5,163	0.00%
2023/12/01	0	0.00	0	187.00	187.00	0	5,147	0.00%
2023/11/29	1	186.00	1	185.00	186.00	0	5,103	0.00%
2023/11/28	1	180.00	1	180.00	180.00	0	5,056	0.00%
2023/11/27	1	179.00	0	0.00	178.50	1	5,019	0.02%
2023/11/24	1	183.00	1	184.00	184.00	0	4,991	0.00%
2023/11/22	1	176.00	1.2	180.91	188.00	-0.2	4,881	0.00%
2023/11/21	0	0.00	0.1	178.50	177.00	-0.1	4,809	0.00%
2023/11/20	0	0.00	0.2	177.50	177.50	-0.2	4,831	0.00%
2023/11/17	1	176.50	1	180.00	176.50	0	4,872	0.00%
2023/11/16	2.4	176.79	1	176.00	176.00	1.4	4,870	0.03%
2023/11/15	2	180.00	1	178.00	178.00	1	4,852	0.02%
2023/11/14	8.2	182.22	8	181.88	181.50	0.2	4,796	0.00%
2023/11/13	9	180.33	13	180.73	181.00	-4	4,726	-0.08%
2023/11/10	2	172.50	1	174.00	171.00	1	4,548	0.02%
2023/11/09	13	171.00	11	172.77	173.50	2	4,534	0.04%
2023/11/08	4	170.63	2	175.75	169.50	2	4,430	0.05%
2023/11/07	2	168.00	2	170.00	169.50	0	4,285	0.00%
2023/11/06	1	181.00	1	182.00	178.50	0	4,092	0.00%
2023/11/03	1	172.50	1	174.50	180.00	0	4,013	0.00%
2023/11/02	4	170.75	6	170.75	171.00	-2	3,884	-0.05%
2023/10/30	0	0.00	1	165.00	163.50	-1	3,782	-0.03%
2023/10/26	1	165.50	1	168.00	163.50	0	3,846	0.00%
2023/10/25	2	168.25	0	0.00	166.00	2	3,849	0.05%
2023/10/23	1	163.00	0	0.00	165.00	1	4,177	0.02%
2023/10/20	0	0.00	1	165.50	167.00	-1	4,416	-0.02%
2023/10/18	1	160.00	0	0.00	160.50	1	4,462	0.02%
2023/10/13	1	164.50	1	162.00	164.50	0	4,811	0.00%
2023/10/12	0	0.00	4	161.50	165.50	-4	4,994	-0.08%
2023/10/11	0	0.00	2	158.00	157.00	-2	5,049	-0.04%
2023/10/05	0	0.00	1	155.00	154.50	-1	5,152	-0.02%
2023/10/04	1	154.50	1	156.00	155.00	0	5,126	0.00%
2023/10/03	13	159.42	11	157.32	157.00	2	5,058	0.04%
2023/10/02	1	158.00	6	161.08	160.00	-5	5,036	-0.10%
2023/09/28	7	157.07	7	156.43	154.50	0	4,809	0.00%
2023/09/27	9	151.39	10	149.75	150.50	-1	4,455	-0.02%
2023/09/26	0	0.00	1	142.50	142.00	-1	4,184	-0.02%
2023/09/25	0	142.50	0	0.00	141.00	0	4,193	0.00%
2023/09/22	0	0.00	1	143.50	143.50	-1	4,183	-0.02%
2023/09/21	0	0.00	2	138.00	137.50	-2	4,121	-0.05%
2023/09/19	2	139.00	2.1	141.43	139.00	-0.1	4,119	0.00%
2023/09/18	1	138.00	0	0.00	141.50	1	4,114	0.02%
2023/09/15	3	143.83	0	0.00	143.00	3	4,091	0.07%
2023/09/14	6	143.17	10	143.75	144.50	-4	4,150	-0.10%
2023/09/13	0	0.00	1	137.50	138.50	-1	4,055	-0.02%
2023/09/12	1.1	138.38	1	135.50	136.00	0.1	4,007	0.00%
2023/09/06	0	0.00	2	134.50	134.50	-2	4,527	-0.04%
2023/09/05	0	0.00	2	129.75	130.00	-2	4,613	-0.04%
2023/09/04	1	128.50	1	129.50	128.50	0	4,624	0.00%
2023/09/01	1	130.00	0	0.00	127.00	1	4,653	0.02%
2023/08/24	2	130.00	1	132.50	128.00	1	4,699	0.02%
2023/08/17	1	127.50	0	0.00	127.50	1	4,642	0.02%
2023/08/10	1	125.00	1	123.00	123.00	0	4,600	0.00%
2023/08/09	0	0.00	1	127.50	127.00	-1	4,572	-0.02%
2023/08/08	1	128.50	0	0.00	129.00	1	4,544	0.02%
2023/08/07	0	0.00	10	130.50	132.50	-10	4,512	-0.22%
2023/08/02	1	131.00	0	0.00	131.50	1	4,485	0.02%
2023/08/01	2	137.00	0	0.00	136.00	2	4,429	0.05%
2023/07/28	7	141.86	4	143.00	141.50	3	4,346	0.07%
2023/07/27	7	142.93	5	143.30	141.50	2	4,277	0.05%
2023/07/26	5	149.20	5	147.20	149.00	0	4,045	0.00%
2023/07/25	15	152.60	10.2	149.10	149.00	4.9	3,879	0.13%
2023/07/21	2	140.75	2	142.53	143.50	0	3,543	0.00%
2023/07/19	8	146.19	7	146.07	142.00	1	3,337	0.03%
2023/07/18	2	143.25	3	144.17	151.50	-1	3,335	-0.03%
2023/07/17	11	145.64	6.1	146.66	145.00	4.9	3,167	0.16%
2023/07/14	2.1	137.79	9	140.17	143.00	-6.9	2,936	-0.24%
2023/07/13	5	122.80	12	128.67	130.00	-7	2,688	-0.26%
2023/07/12	0	124.00	4	123.50	122.50	-4	2,542	-0.16%
2023/07/11	4	122.50	6	123.42	122.50	-2	2,508	-0.08%
2023/07/07	7	121.93	5	122.90	122.00	2	2,491	0.08%
2023/07/06	3	122.50	0	0.00	122.50	3	2,454	0.12%
2023/07/05	3	125.00	0	0.00	124.00	3	2,455	0.12%
2023/07/04	1	127.50	1	129.00	128.00	0	2,459	0.00%
2023/07/03	1	128.00	2	125.50	128.00	-1	2,539	-0.04%
2023/06/30	3	123.33	1	124.50	123.00	2	2,535	0.08%
2023/06/28	0	0.00	1	124.50	124.00	-1	2,539	-0.04%
2023/06/26	0	0.00	3.3	125.39	125.50	-3.3	2,531	-0.13%
2023/06/21	1	127.50	0	0.00	127.00	1	2,538	0.04%
2023/06/20	3	130.50	2	130.50	127.50	1	2,552	0.04%
2023/06/19	2	128.25	1.2	128.00	127.50	0.9	2,496	0.03%
2023/06/16	2	130.00	1	129.00	129.50	1	2,473	0.04%
2023/06/15	5	133.00	5	133.20	132.00	0	2,413	0.00%
2023/06/14	4	127.75	3	128.50	129.00	1	2,247	0.04%
2023/06/13	9	130.17	5	129.20	130.50	4	2,137	0.19%
2023/06/12	0.2	122.50	3.1	123.29	122.00	-2.9	1,879	-0.16%
2023/06/09	1	121.00	5	119.00	124.00	-4	1,805	-0.22%
2023/06/08	0.1	116.50	0	0.00	116.00	0.1	1,694	0.01%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/05	2.3	116.50	1	116.50	116.50	1.3	1,726	0.08%
2023/06/02	3	117.50	3	117.50	117.50	0	1,738	0.00%
2023/06/01	0	0.00	1	116.00	116.50	-1	1,767	-0.06%
2023/05/31	2	113.50	0	0.00	113.50	2	1,751	0.11%
2023/05/29	7	115.14	4	114.50	114.50	3	1,770	0.17%
2023/05/26	0.1	115.00	1	114.00	115.00	-0.9	1,786	-0.05%
2023/05/12	2	111.48	2	109.50	110.00	0	1,843	0.00%
2023/05/11	2	111.48	2	109.50	109.50	0	1,866	0.00%
2023/05/10	1	109.50	0	0.00	110.50	1	1,895	0.05%
2023/05/09	0	109.50	0	0.00	110.00	0	1,912	0.00%
2023/05/08	0	111.00	0	0.00	111.00	0	1,943	0.00%
2023/05/04	0	108.50	0	0.00	109.50	0	2,030	0.00%
2023/04/28	0.1	110.00	0	0.00	110.50	0.1	2,249	0.00%
2023/04/27	0.1	108.50	0	0.00	109.50	0.1	2,327	0.00%
2023/04/26	0	106.50	0	0.00	108.00	0	2,356	0.00%
2023/04/25	0.2	110.50	20	109.00	109.50	-19.8	2,536	-0.78%
2023/04/21	5.7	118.46	6	117.67	113.50	-0.3	2,801	-0.01%
2023/04/20	3	113.33	2	113.75	112.50	1	2,919	0.03%
2023/04/19	5.1	116.47	0	0.00	114.00	5.1	2,935	0.17%
2023/04/18	1	118.00	0	0.00	116.50	1	2,936	0.03%
2023/04/17	0.3	119.00	0	0.00	118.00	0.3	2,952	0.01%
2023/04/14	10.1	116.75	0	0.00	116.50	10.1	2,960	0.34%
2023/04/13	3.1	117.49	0	0.00	116.50	3.1	2,975	0.10%
2023/04/12	2	118.00	0.1	117.50	118.00	1.9	2,999	0.06%
2023/04/07	0.1	119.00	0	0.00	119.00	0.1	3,056	0.00%
2023/04/06	0.2	118.95	0	0.00	119.00	0.2	3,093	0.01%
2023/03/31	1	117.50	0	0.00	118.50	1	3,015	0.03%
2023/03/28	0	118.00	0	0.00	115.50	0	3,026	0.00%
2023/03/24	0	0.00	2	119.50	117.50	-2	3,090	-0.06%
2023/03/21	1	114.00	1	114.50	115.00	0	3,163	0.00%
2023/03/16	1	109.00	0	0.00	108.50	1	3,455	0.03%
2023/03/15	0	0.00	0.1	112.00	111.50	-0.1	3,767	0.00%
2023/03/09	1	117.50	2	117.00	116.50	-1	5,035	-0.02%
2023/03/08	2.1	119.45	0	0.00	119.50	2.1	5,062	0.04%
2023/03/06	0	0.00	3	117.17	117.50	-3	5,055	-0.06%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/02/24	2	114.00	1	117.00	114.00	1	5,151	0.02%
2023/02/23	0.1	117.00	0	0.00	116.50	0.1	5,169	0.00%
2023/02/16	0	115.00	0	0.00	116.00	0	6,122	0.00%
2023/02/15	1	114.00	0	0.00	114.00	1	6,311	0.02%
2023/02/10	1	117.00	1	117.50	116.50	0	6,531	0.00%
2023/02/09	1	120.00	0.3	120.83	118.50	0.7	6,600	0.01%
2023/02/08	1.3	119.74	2.1	120.50	120.00	-0.8	6,648	-0.01%
2023/02/07	1.1	117.59	1	118.00	118.00	0.1	6,735	0.00%
2023/02/06	1	118.50	0	0.00	117.00	1	6,744	0.01%
2023/02/03	0	120.50	1	122.00	120.50	-1	6,767	-0.01%
2023/02/02	1	121.50	2	122.50	121.50	-1	6,784	-0.01%
2023/02/01	0	0.00	15	121.00	121.00	-15	6,831	-0.22%
2023/01/31	0	0.00	1	118.50	119.00	-1	6,863	-0.01%
2023/01/30	17	119.32	0	120.00	119.00	17	6,880	0.25%
2023/01/16	0	0.00	8	115.00	115.00	-8	6,765	-0.12%
2023/01/13	9	114.72	1	114.50	114.00	8	6,758	0.12%
2023/01/11	7	118.14	13	116.85	115.00	-6	6,554	-0.09%
2023/01/10	8	116.13	9	115.94	115.50	-1	6,386	-0.02%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2022/12/30	0	0.00	1	108.00	105.50	-1	6,458	-0.02%
2022/12/28	2	104.75	0	0.00	104.50	2	6,519	0.03%
2022/12/27	0	109.50	0	0.00	108.50	0	6,527	0.00%
2022/12/26	3	107.50	2	106.00	106.50	1	6,530	0.02%
2022/12/20	2	114.00	0.1	111.50	110.50	1.9	6,711	0.03%
2022/12/15	0.1	123.00	3	123.00	122.00	-2.9	6,774	-0.04%
2022/12/13	0	0.00	2	117.00	117.00	-2	6,759	-0.03%
2022/12/09	2	126.50	0	0.00	122.50	2	6,803	0.03%
2022/12/08	2	124.50	0	0.00	126.00	2	6,708	0.03%
2022/12/07	6	126.33	7	125.64	124.50	-1	6,626	-0.02%
2022/12/06	23	131.78	22	132.25	129.50	1	6,332	0.02%
2022/12/05	3	124.33	5.1	127.01	128.00	-2.1	5,752	-0.04%
2022/12/02	3	116.67	4	117.75	116.50	-1	5,433	-0.02%
2022/12/01	2	114.50	1	113.50	112.50	1	5,276	0.02%
2022/11/30	1	112.50	3	112.17	112.00	-2	5,286	-0.04%
2022/11/28	1	110.50	2	110.25	110.50	-1	5,344	-0.02%
2022/11/25	1	110.50	0	0.00	109.00	1	5,373	0.02%
2022/11/24	0.1	111.00	0	0.00	111.00	0.1	5,387	0.00%
2022/11/23	1	110.00	0	110.50	109.00	1	5,435	0.02%
2022/11/21	1	108.50	0	0.00	110.00	1	5,570	0.02%
2022/11/18	1	110.00	1.1	111.32	109.50	-0.1	5,596	0.00%
2022/11/17	0.1	112.00	0	0.00	111.50	0.1	5,605	0.00%
2022/11/16	11	118.68	3	115.33	114.50	8	5,749	0.14%
2022/11/15	5	114.31	8.2	116.57	118.50	-3.2	5,903	-0.05%
2022/11/14	1	108.00	0	0.00	108.50	1	6,462	0.02%
2022/11/11	3.1	110.47	1	111.50	109.50	2.1	6,767	0.03%
2022/11/10	0	0.00	1	105.50	103.50	-1	6,655	-0.02%
2022/11/08	1	108.50	0	0.00	106.50	1	6,861	0.01%
2022/11/07	0.1	107.00	17	105.88	107.00	-16.9	6,859	-0.25%
2022/11/04	5	103.00	1	104.00	103.00	4	6,958	0.06%
2022/11/03	11	105.95	0	0.00	105.50	11	6,921	0.16%
2022/11/02	1	103.50	1	104.00	104.00	0	6,917	0.00%
2022/11/01	2	103.50	2	101.50	103.50	0	6,991	0.00%
2022/10/31	1	102.00	2	100.50	102.00	-1	7,145	-0.01%
2022/10/28	4	100.23	4	98.85	98.80	0	7,196	0.00%
2022/10/27	3	104.50	0	0.00	104.50	3	7,198	0.04%
2022/10/26	1	98.60	1	100.00	98.00	0	7,220	0.00%
2022/10/25	1	100.00	0	0.00	100.50	1	7,310	0.01%
2022/10/20	1	101.50	1	103.00	102.00	0	8,357	0.00%
2022/10/14	10	108.25	9	108.72	106.50	1	8,812	0.01%
2022/10/12	1	109.00	1	112.00	110.00	0	9,298	0.00%
2022/10/11	1	111.50	0	0.00	111.00	1	9,819	0.01%
2022/10/07	2	118.50	3	119.50	118.00	-1	10,117	-0.01%
2022/10/06	1	121.00	1	120.00	120.00	0	10,280	0.00%
2022/10/05	1	123.00	1	125.00	120.50	0	10,373	0.00%
2022/10/03	0	0.00	1	119.50	122.00	-1	10,570	-0.01%
2022/09/30	1	116.50	0	0.00	121.00	1	10,800	0.01%
2022/09/29	6	123.67	6	121.67	120.00	0	11,111	0.00%
2022/09/27	2	129.50	2	126.25	129.50	0	11,691	0.00%
2022/09/21	2	136.00	2	136.00	136.00	0	12,683	0.00%
2022/09/20	1	139.00	1	139.00	139.50	0	12,963	0.00%
2022/09/19	1	137.50	1	139.00	138.50	0	13,414	0.00%
2022/09/16	3	139.83	2	141.75	139.00	1	13,909	0.01%
2022/09/14	1	145.00	0	0.00	147.50	1	14,827	0.01%
2022/09/13	2	149.00	2	149.00	147.00	0	15,438	0.00%
2022/09/08	1	145.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	3	145.67	4	144.13	146.00	-1	16,577	-0.01%
2022/09/06	2	151.00	1	147.00	147.00	1	16,835	0.01%
2022/09/05	3	153.83	2	151.25	151.00	1	17,215	0.01%
2022/09/02	4	157.50	3	156.00	158.50	1	17,592	0.01%
2022/08/30	1	159.00	2	158.00	158.00	-1	19,327	-0.01%
2022/08/29	1	156.50	2	154.50	158.00	-1	19,447	-0.01%
2022/08/26	5	158.80	4	158.62	156.50	1	19,644	0.01%
2022/08/25	0	0.00	1	158.00	156.00	-1	19,934	-0.01%
2022/08/24	3	155.83	2	157.50	155.50	1	20,559	0.00%
2022/08/23	8	156.06	8	157.38	156.50	0	20,692	0.00%
2022/08/22	17	161.70	13	161.08	156.00	4	21,150	0.02%
2022/08/19	18	172.83	18	176.44	169.50	0	21,321	0.00%
2022/08/18	17	164.59	15	163.67	166.50	2	21,158	0.01%
2022/08/17	2	156.00	0	0.00	156.00	2	20,986	0.01%
2022/08/16	1	160.00	3	157.67	157.50	-2	20,913	-0.01%
2022/08/15	2	154.50	4	155.25	155.00	-2	20,700	-0.01%
2022/08/12	8	154.56	4	155.13	153.50	4	20,653	0.02%
2022/08/11	2	155.25	2	155.50	157.00	0	20,567	0.00%
2022/08/09	2	149.25	0	0.00	152.00	2	20,433	0.01%
2022/08/08	2	153.50	1	155.00	153.50	1	20,395	0.00%
2022/08/05	6	158.08	6	156.33	153.50	0	20,376	0.00%
2022/08/04	2	149.75	2	151.75	153.00	0	20,254	0.00%
2022/08/03	7	151.86	7	150.07	151.50	0	20,271	0.00%
2022/08/02	2	149.00	0	0.00	153.00	2	20,262	0.01%
2022/08/01	1	153.00	1	153.50	152.50	0	20,187	0.00%
2022/07/29	6	157.08	6	157.33	157.00	0	20,124	0.00%
2022/07/28	14	154.96	15	153.87	155.50	-1	20,179	0.00%
2022/07/27	18	159.75	31	157.89	157.50	-13	19,639	-0.07%
2022/07/26	9	158.50	16.1	158.30	160.00	-7.1	19,417	-0.04%
2022/07/25	0.1	157.50	1	160.50	160.50	-0.9	19,550	0.00%
2022/07/22	15	156.57	14	157.25	157.00	1	19,473	0.01%
2022/07/21	6	157.58	9	157.72	158.50	-3	19,390	-0.02%
2022/07/20	18	156.28	21	157.52	155.50	-3	19,200	-0.02%
2022/07/19	1	148.00	1	149.50	149.50	0	18,785	0.00%
2022/07/18	20	148.45	19	149.76	148.50	1	18,643	0.01%
2022/07/15	3	141.83	7	143.71	145.50	-4	18,082	-0.02%
2022/07/14	2	133.50	5	131.80	132.50	-3	17,735	-0.02%
2022/07/13	5	130.00	4	128.50	128.50	1	17,598	0.01%
2022/07/11	3	137.00	3	133.00	133.00	0	17,610	0.00%
2022/07/08	8	134.19	8	134.44	134.50	0	17,815	0.00%
2022/07/07	17	132.44	14	133.39	135.00	3	17,719	0.02%
2022/07/06	19	136.26	18	134.17	132.50	1	17,431	0.01%
2022/07/05	4	145.13	3	144.33	142.50	1	17,132	0.01%
2022/07/04	6	141.25	6	141.25	141.50	0	16,904	0.00%
2022/07/01	10	141.95	10	140.05	137.00	0	16,782	0.00%
2022/06/30	6	146.25	13	146.12	146.00	-7	16,742	-0.04%
2022/06/29	9	152.56	9	151.67	153.50	0	16,684	0.00%
2022/06/28	8	157.75	7	157.00	157.00	1	16,432	0.01%
2022/06/27	9	160.11	6	159.92	160.00	3	16,334	0.02%
2022/06/24	14	154.82	16	154.69	152.00	-2	15,975	-0.01%
2022/06/23	23	157.00	19	157.82	158.50	4	15,563	0.03%
2022/06/22	21	166.57	8	161.50	156.50	13	15,405	0.08%
2022/06/21	16	163.63	18.1	165.44	173.50	-2.1	15,188	-0.01%
2022/06/20	12	161.79	12	162.29	158.00	0	15,214	0.00%
2022/06/17	5	157.20	3	159.33	161.50	2	14,910	0.01%
2022/06/16	22	163.45	23	159.22	155.00	-1	14,614	-0.01%
2022/06/15	11	163.27	10	161.25	159.00	1	14,474	0.01%
2022/06/14	10	163.55	11.4	165.89	167.50	-1.4	14,691	-0.01%
2022/06/13	22.3	166.60	24	164.31	165.50	-1.7	14,454	-0.01%
2022/06/10	23	166.89	23	167.96	168.50	0	14,155	0.00%
2022/06/09	21	157.39	22	159.59	164.50	-1	13,668	-0.01%
2022/06/08	9	156.06	14.1	156.47	156.50	-5.1	13,328	-0.04%
2022/06/07	7	146.36	6	147.42	147.00	1	12,870	0.01%
2022/06/06	14	149.25	12.1	149.20	147.00	2	12,717	0.02%
2022/06/02	17	159.82	9	154.83	152.00	8	12,513	0.06%
2022/06/01	31	162.58	29	164.93	165.00	2	12,187	0.02%
2022/05/31	6	155.25	7	157.21	156.50	-1	11,556	-0.01%
2022/05/30	45	155.17	42.1	155.97	156.50	2.9	11,610	0.02%
2022/05/27	26	147.73	26.1	148.15	152.50	-0.1	11,510	0.00%
2022/05/26	39	140.72	39	140.72	139.00	0	11,016	0.00%
2022/05/25	3	136.33	4.2	134.82	136.50	-1.2	10,389	-0.01%
2022/05/24	0	0.00	1.1	129.50	127.50	-1.1	10,226	-0.01%
2022/05/23	1.3	130.38	0	0.00	130.00	1.3	10,234	0.01%
2022/05/16	21	131.79	22	129.55	129.50	-1	11,139	-0.01%
2022/05/12	5	128.90	5	129.10	126.00	0	11,033	0.00%
2022/05/11	7	129.79	8	130.50	130.50	-1	10,955	-0.01%
2022/05/10	0	0.00	1	127.00	128.50	-1	10,868	-0.01%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	1	126.00	0	0.00	127.00	1	10,826	0.01%
2022/05/05	22	134.34	21	131.02	129.00	1	10,808	0.01%
2022/05/04	1	132.00	1	129.50	129.50	0	10,562	0.00%
2022/05/03	1	130.00	1	132.50	130.50	0	10,533	0.00%
2022/04/29	2.1	131.24	6	131.08	129.50	-4	10,430	-0.04%
2022/04/28	1	126.50	1	124.50	122.00	0	10,221	0.00%
2022/04/27	1	117.50	2	120.00	123.00	-1	10,181	-0.01%
2022/04/26	1	120.00	0	0.00	123.00	1	10,165	0.01%
2022/04/25	1.1	120.55	0	0.00	121.00	1.1	10,151	0.01%
2022/04/22	1	125.50	0	0.00	126.50	1	10,189	0.01%
2022/04/20	2	126.25	0	0.00	126.00	2	10,455	0.02%
2022/04/19	1	131.00	0	0.00	127.00	1	10,748	0.01%
2022/04/15	9	132.83	10	133.05	129.00	-1	10,867	-0.01%
2022/04/14	7	134.57	10.4	135.55	136.50	-3.4	10,851	-0.03%
2022/04/13	2	131.50	0	0.00	131.50	2	10,840	0.02%
2022/04/12	0.1	128.00	1	122.50	124.00	-0.9	10,949	-0.01%
2022/04/11	8	127.94	8	127.75	126.00	0	11,079	0.00%
2022/04/08	7	131.64	7	130.93	130.50	0	11,335	0.00%
2022/04/07	11.4	131.39	3	133.00	128.50	8.4	12,489	0.07%
2022/04/06	5.2	133.79	18.1	134.03	133.00	-12.9	13,046	-0.10%
2022/03/31	1	130.50	1	126.50	127.00	0	13,150	0.00%
2022/03/30	31	131.39	31	130.55	128.50	0	13,116	0.00%
2022/03/29	5	126.50	0	0.00	126.50	5	12,990	0.04%
2022/03/28	5	123.70	4	122.75	125.00	1	12,869	0.01%
2022/03/25	6	128.58	4	126.50	126.50	2	12,746	0.02%
2022/03/24	3.1	134.94	4	134.38	136.50	-0.9	12,427	-0.01%
2022/03/23	11	133.27	13.4	133.86	133.00	-2.4	12,120	-0.02%
2022/03/22	1	124.00	1	125.00	124.50	0	11,520	0.00%
2022/03/21	7	125.43	5	123.30	122.50	2	11,590	0.02%
2022/03/18	20.4	126.04	19.1	126.92	126.50	1.4	11,758	0.01%
2022/03/17	13	124.38	12.1	128.26	129.00	0.9	11,634	0.01%
2022/03/16	3.1	119.52	3	120.33	117.50	0.1	11,082	0.00%
2022/03/15	3	120.50	4	118.63	118.00	-1	10,879	-0.01%
2022/03/14	10	122.20	10	118.00	119.00	0	10,760	0.00%
2022/03/11	5	117.50	6	117.83	120.50	-1	10,544	-0.01%
2022/03/10	10	115.80	10	116.95	119.50	0	10,381	0.00%
2022/03/08	1	112.00	2	110.25	108.00	-1	10,292	-0.01%
2022/03/07	1	109.00	0	0.00	110.00	1	10,217	0.01%
2022/03/04	1.1	117.27	0	0.00	114.50	1.1	10,165	0.01%
2022/03/03	5	121.10	4	119.00	117.50	1	10,131	0.01%
2022/03/02	17	117.88	18	119.22	119.00	-1	9,904	-0.01%
2022/03/01	1	115.00	3	116.50	116.50	-2	9,357	-0.02%
2022/02/25	1	110.00	1	106.00	106.00	0	9,276	0.00%
2022/02/24	1	111.50	1	108.00	107.50	0	9,192	0.00%
2022/02/18	1	115.50	1	115.00	116.50	0	9,358	0.00%
2022/02/17	20	113.90	19	114.42	114.50	1	9,193	0.01%
2022/02/16	3	110.50	3	110.50	110.50	0	8,709	0.00%
2022/02/10	0	102.50	0	0.00	101.50	0	8,653	0.00%
2022/02/09	1	104.50	4	104.25	104.00	-3	8,699	-0.03%
2022/01/25	2	98.00	1	98.20	97.50	1	8,976	0.01%
2022/01/24	4.5	99.50	3	101.00	100.00	1.5	9,049	0.02%
2022/01/21	0	0.00	1	103.50	100.50	-1	9,032	-0.01%
2022/01/20	1	104.50	0	0.00	103.50	1	9,017	0.01%
2022/01/19	1	105.00	1	104.00	104.00	0	9,011	0.00%
2022/01/18	4.5	106.83	3	106.50	105.00	1.5	9,003	0.02%
2022/01/17	3	105.00	3	105.67	107.00	0	8,986	0.00%
2022/01/14	8	107.44	10	106.85	106.00	-2	8,905	-0.02%
2022/01/13	1	111.50	1.1	109.36	107.00	-0.1	8,728	0.00%
2022/01/12	8	112.06	7	112.57	113.00	1	8,614	0.01%
2022/01/11	1	106.50	3	108.33	109.50	-2	8,288	-0.02%
2022/01/10	2	110.75	2	111.00	109.50	0	8,197	0.00%
2022/01/07	5	109.00	6	109.08	108.50	-1	8,062	-0.01%
2022/01/06	13	112.81	11	113.55	113.00	2	7,903	0.03%
2022/01/05	11	113.41	10.1	114.55	111.00	0.9	7,499	0.01%
2022/01/04	7	113.07	6	115.33	117.50	1	7,220	0.01%
2022/01/03	19	119.26	19.2	117.58	115.00	-0.2	6,971	0.00%
2021/12/30	33.2	122.35	31	121.69	121.00	2.2	6,606	0.03%
2021/12/29	8	111.81	12.7	112.67	117.50	-4.7	5,374	-0.09%
2021/12/28	3	105.00	4	104.38	107.00	-1	4,631	-0.02%
2021/12/27	3	99.03	3	99.30	97.60	0	4,301	0.00%
2021/12/24	2	95.40	2	94.70	94.70	0	4,089	0.00%
2021/12/23	0	0.00	1	95.60	95.20	-1	4,008	-0.02%
2021/12/22	0.2	91.01	0	0.00	90.60	0.2	3,909	0.01%
2021/12/21	1.5	89.83	0	0.00	91.60	1.5	3,918	0.04%
2021/12/20	0	0.00	1	89.10	89.10	-1	3,924	-0.03%
2021/12/17	1	89.50	0	0.00	89.00	1	3,952	0.03%
2021/12/16	0	0.00	2	91.85	91.30	-2	4,028	-0.05%
2021/12/15	21	94.04	15.2	92.28	91.70	5.8	4,022	0.14%
2021/12/14	37	98.36	37	96.01	98.50	0	4,015	0.00%
2021/12/13	1	93.60	3	97.20	99.10	-2	3,715	-0.05%
2021/12/08	0.2	90.00	3	89.90	89.50	-2.8	3,497	-0.08%
2021/12/07	1	88.10	1	87.90	87.80	0	3,439	0.00%
2021/12/06	7	91.16	13	90.68	89.50	-6	3,410	-0.18%
2021/12/03	7	89.97	5	89.70	89.60	2	3,342	0.06%
2021/12/02	5	88.94	0	0.00	88.70	5	3,262	0.15%
2021/12/01	0	0.00	0.1	88.60	88.50	-0.1	3,258	0.00%
2021/11/29	1	85.00	1	86.90	86.30	0	3,343	0.00%
2021/11/26	1	90.80	1	87.50	87.50	0	3,310	0.00%
2021/11/25	1	89.00	0	0.00	89.00	1	3,250	0.03%
2021/11/22	3	88.80	0	0.00	87.70	3	3,343	0.09%
2021/11/19	0	0.00	2	91.25	91.00	-2	3,311	-0.06%
2021/11/16	0.1	87.00	0	0.00	89.60	0.1	2,926	0.00%
2021/11/15	2	88.00	1	84.60	88.00	1	2,818	0.04%
2021/11/12	1	83.20	0	0.00	83.20	1	2,711	0.04%
2021/11/10	1	84.50	0	0.00	83.50	1	2,646	0.04%
2021/11/05	2	82.10	2	82.65	86.20	0	2,471	0.00%
2021/11/04	0	0.00	0.2	83.70	82.50	-0.2	2,307	-0.01%
2021/11/02	0	0.00	1	84.00	79.00	-1	2,168	-0.05%
2021/11/01	1	78.40	4	79.20	79.20	-3	1,991	-0.15%
2021/10/26	0	0.00	2	74.15	74.00	-2	1,772	-0.11%
2021/10/25	1	73.50	2	73.05	72.20	-1	1,720	-0.06%
2021/10/21	0	0.00	1	73.30	71.90	-1	1,699	-0.06%
2021/10/12	0	0.00	1	67.00	67.00	-1	1,622	-0.06%
2021/10/04	1	67.70	0	0.00	67.20	1	1,644	0.06%
2021/09/29	1	71.00	0	0.00	71.10	1	1,586	0.06%
2021/09/23	0	0.00	8	73.61	72.90	-8	1,435	-0.56%
2021/09/22	1	70.10	1	71.20	70.10	0	1,308	0.00%
2021/09/17	0	0.00	4	72.60	72.80	-4	1,241	-0.32%
2021/09/02	5	73.50	0	0.00	73.90	5	928	0.54%
2021/08/27	2	71.15	0	0.00	70.20	2	736	0.27%
2021/08/26	0	0.00	1	70.10	70.90	-1	650	-0.15%
2021/08/18	0	0.00	3	64.30	64.40	-3	474	-0.63%
2021/08/06	0	68.60	0	0.00	67.70	0	492	0.00%
2021/08/05	0.4	68.64	0	0.00	68.60	0.4	503	0.07%
2021/08/04	1.5	69.07	0	0.00	69.30	1.5	520	0.29%
2021/08/03	0.6	68.00	0	0.00	68.60	0.6	534	0.11%
2021/08/02	12.5	66.29	0	0.00	68.50	12.5	537	2.32%
2021/05/03	1	70.70	0	0.00	70.80	1	1,231	0.08%
2021/04/21	2	77.40	2	77.80	78.30	0	1,282	0.00%
2021/04/20	2	79.50	0	0.00	77.40	2	1,378	0.15%
2021/04/16	1.2	75.08	2	75.00	75.20	-0.8	1,368	-0.06%
2021/04/13	4	74.35	0	74.10	72.60	4	1,332	0.30%
2021/04/12	1	74.30	0	0.00	74.00	1	1,322	0.08%
2021/04/09	1	75.00	1	73.10	73.00	0	1,302	0.00%
2021/04/07	0	0.00	1	71.50	71.50	-1	1,240	-0.08%
2021/04/06	1	71.90	0	0.00	71.70	1	1,219	0.09%
2021/03/03	0	0.00	2	70.00	69.80	-2	1,697	-0.12%
2021/01/25	0	0.00	2	66.50	66.50	-2	1,518	-0.13%
2021/01/20	2	67.70	0	0.00	66.30	2	1,493	0.13%
2021/01/18	0	0.00	1	69.30	69.00	-1	1,452	-0.07%
2021/01/12	1	68.70	0	0.00	68.60	1	1,256	0.08%
2020/12/22	2	66.45	0	0.00	65.90	2	895	0.22%
2020/12/18	1	66.30	1	66.50	66.80	0	737	0.00%
2020/12/03	0	0.00	1	63.10	63.60	-1	328	-0.30%
2020/12/02	0	0.00	1	62.30	62.10	-1	266	-0.38%
2020/11/30	0	0.00	2	61.90	61.70	-2	250	-0.80%
2020/11/17	2	60.20	0	0.00	60.00	2	242	0.82%
2020/11/13	2	59.60	0	0.00	59.50	2	254	0.79%
2020/07/10	5	66.46	5	66.28	65.80	0	590	0.00%
2019/12/06	0	0.00	1	68.80	68.40	-1	834	-0.12%
2019/12/05	1	69.70	0	0.00	69.20	1	827	0.12%
2019/11/05	0	0.00	1	71.90	71.60	-1	814	-0.12%
2019/11/01	1	70.30	0	0.00	71.10	1	777	0.13%
2019/10/04	0	0.00	1	62.40	62.50	-1	377	-0.27%
2019/10/01	0	0.00	1	62.30	62.40	-1	368	-0.27%
2019/09/10	1	59.40	0	0.00	59.50	1	340	0.29%
2019/09/03	0	0.00	1	59.20	59.00	-1	323	-0.31%
2019/08/29	1	56.80	0	0.00	56.60	1	287	0.35%
2019/08/21	1	61.00	0	0.00	60.60	1	238	0.42%