中砂 (1560)-元大-東港券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
253.5
漲跌
▲4.0
漲幅
+1.60%
成交量
1,464張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	252.99	250.50	-1	5,034	-0.02%
2024/05/03	1	246.00	1.1	252.44	243.50	-0.1	5,002	0.00%
2024/05/02	0.2	250.50	0	0.00	250.00	0.2	5,005	0.00%
2024/04/29	0	0.00	1	261.50	264.00	-1	4,958	-0.02%
2024/04/26	1	257.50	0	256.00	256.00	1	4,966	0.02%
2024/04/25	13	255.58	13.5	257.55	257.50	-0.5	5,018	-0.01%
2024/04/24	0	0.00	1	235.00	243.00	-1	4,996	-0.02%
2024/04/22	2.6	233.00	2	228.00	221.00	0.6	5,047	0.01%
2024/04/19	3.6	232.86	0.1	251.50	233.00	3.5	5,114	0.07%
2024/04/18	1	256.00	0	0.00	258.00	1	5,102	0.02%
2024/04/17	2	258.50	2	260.00	259.50	0	5,100	0.00%
2024/04/16	0	0.00	0.5	248.50	250.00	-0.5	5,076	-0.01%
2024/04/15	1	250.00	1	252.00	254.00	0	5,077	0.00%
2024/04/12	1	258.00	0.4	258.50	256.00	0.6	5,065	0.01%
2024/04/10	1	258.50	0	0.00	257.50	1	5,029	0.02%
2024/04/09	2.5	261.88	1	260.00	258.50	1.5	5,032	0.03%
2024/04/08	0	0.00	0.5	264.50	264.00	-0.5	5,014	-0.01%
2024/04/03	1	266.00	1	266.70	266.50	0	5,056	0.00%
2024/04/02	9	285.28	9	281.22	272.50	0	5,024	0.00%
2024/04/01	2	269.74	2	269.50	270.50	0	4,956	0.00%
2024/03/29	1	258.53	1.8	264.92	261.50	-0.8	5,046	-0.02%
2024/03/28	0	0.00	0.1	265.00	259.00	-0.1	5,089	0.00%
2024/03/27	1	253.50	2	258.57	264.00	-1	5,048	-0.02%
2024/03/26	0.1	256.93	0	0.00	253.50	0.1	4,948	0.00%
2024/03/22	1	243.00	3	244.17	245.00	-2	4,845	-0.04%
2024/03/21	1	245.50	2	245.00	245.00	-1	4,840	-0.02%
2024/03/20	2	253.75	2	254.00	247.50	0	4,850	0.00%
2024/03/19	1	254.00	2	253.00	251.00	-1	4,851	-0.02%
2024/03/18	6	256.17	3	255.67	256.00	3	4,863	0.06%
2024/03/15	2	244.25	2	244.50	243.50	0	4,827	0.00%
2024/03/14	0.7	243.75	0	0.00	240.50	0.7	4,834	0.01%
2024/03/13	4.1	250.00	3.1	248.90	243.50	1	4,873	0.02%
2024/03/12	6.1	253.61	0	0.00	251.50	6.1	4,863	0.13%
2024/03/11	2	240.25	1	244.00	241.00	1	4,828	0.02%
2024/03/08	2.2	247.63	1	241.50	241.00	1.2	4,848	0.03%
2024/03/07	0	0.00	1.4	248.43	246.00	-1.4	4,845	-0.03%
2024/03/06	4	251.88	1	253.00	254.50	3	4,830	0.06%
2024/03/05	1	252.99	1	252.01	251.50	0	4,809	0.00%
2024/03/04	1	257.99	1	255.00	255.00	0	4,796	0.00%
2024/03/01	3	256.17	4	256.00	256.00	-1	4,745	-0.02%
2024/02/29	5	256.20	3	257.02	258.00	2	4,710	0.04%
2024/02/27	2	270.99	0	0.00	268.00	2	4,625	0.04%
2024/02/26	2	273.00	1	275.50	273.00	1	4,609	0.02%
2024/02/23	3	289.50	2.2	280.94	276.50	0.8	4,613	0.02%
2024/02/22	1	260.03	2	262.00	275.50	-1	4,399	-0.02%
2024/02/21	3	253.17	2	251.25	250.50	1	4,269	0.02%
2024/02/20	1	235.00	2	237.25	238.00	-1	4,145	-0.02%
2024/02/19	1	235.00	2	234.50	233.00	-1	4,100	-0.02%
2024/02/16	2	238.50	2	238.75	238.00	0	4,154	0.00%
2024/02/15	2	234.25	2.3	237.56	238.00	-0.3	4,174	-0.01%
2024/02/05	2	218.75	2	218.75	220.50	0	4,227	0.00%
2024/02/02	2	219.00	2	222.00	217.50	0	4,217	0.00%
2024/02/01	2	217.00	2.2	219.05	217.50	-0.2	4,271	0.00%
2024/01/31	3.4	221.24	2.3	225.09	219.50	1.2	4,353	0.03%
2024/01/30	2.3	204.66	3	198.50	209.50	-0.7	4,300	-0.02%
2024/01/26	3	187.67	2	189.25	189.00	1	4,304	0.02%
2024/01/25	1	190.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	1	195.00	1	189.50	189.00	0	4,403	0.00%
2024/01/23	1	195.50	1	197.00	195.50	0	4,411	0.00%
2024/01/22	2	196.00	0	0.00	196.50	2	4,398	0.05%
2024/01/19	4	193.00	3	193.00	194.50	1	4,359	0.02%
2024/01/18	6	196.50	4	196.75	194.00	2	4,295	0.05%
2024/01/17	1	192.00	2.3	198.82	196.00	-1.3	4,222	-0.03%
2024/01/15	0	0.00	2	196.00	197.00	-2	4,189	-0.05%
2024/01/12	1	193.00	2	194.25	190.50	-1	4,163	-0.02%
2024/01/10	3	187.00	2	189.97	185.50	1	4,162	0.02%
2024/01/09	0	0.00	2	186.00	187.00	-2	4,175	-0.05%
2024/01/04	1	188.00	1	184.00	184.00	0	4,403	0.00%
2024/01/02	0	0.00	1	192.00	190.00	-1	4,467	-0.02%
2023/12/29	1	188.00	3	192.00	192.00	-2	4,481	-0.04%
2023/12/28	0	0.00	1	189.50	189.00	-1	4,494	-0.02%
2023/12/27	2	195.50	7	190.86	190.50	-5	4,522	-0.11%
2023/12/26	2	184.75	3.1	190.74	189.00	-1.1	4,613	-0.02%
2023/12/25	0	0.00	1	185.00	185.00	-1	4,795	-0.02%
2023/12/18	3	176.00	0	0.00	172.50	3	5,048	0.06%
2023/12/13	1	180.50	0	0.00	178.50	1	5,055	0.02%
2023/12/11	1	178.00	1	176.00	175.50	0	5,161	0.00%
2023/12/06	1	180.50	0	0.00	180.50	1	5,213	0.02%
2023/12/05	0.1	180.50	0	0.00	182.00	0.1	5,182	0.00%
2023/12/04	3.2	189.11	1	187.50	186.50	2.2	5,163	0.04%
2023/12/01	0	0.00	1	188.00	187.00	-1	5,147	-0.02%
2023/11/30	0	0.00	2	183.75	184.00	-2	5,116	-0.04%
2023/11/29	1	183.50	1	184.50	186.00	0	5,103	0.00%
2023/11/28	1	179.50	0	0.00	180.00	1	5,056	0.02%
2023/11/27	1	179.00	0	0.00	178.50	1	5,019	0.02%
2023/11/24	2.1	184.90	2	183.25	184.00	0.1	4,991	0.00%
2023/11/22	0	0.00	1	188.00	188.00	-1	4,881	-0.02%
2023/11/21	2	178.25	1.1	177.50	177.00	0.9	4,809	0.02%
2023/11/20	1	175.00	1	177.00	177.50	0	4,831	0.00%
2023/11/17	1	176.00	1	178.50	176.50	0	4,872	0.00%
2023/11/16	1	178.00	1	176.00	176.00	0	4,870	0.00%
2023/11/15	1	180.00	1	178.00	178.00	0	4,852	0.00%
2023/11/14	1	181.00	1	181.50	181.50	0	4,796	0.00%
2023/11/13	12	178.67	13	178.50	181.00	-1	4,726	-0.02%
2023/11/10	0	0.00	2	171.75	171.00	-2	4,548	-0.04%
2023/11/09	2	173.25	3	173.50	173.50	-1	4,534	-0.02%
2023/11/08	6	177.25	6	173.25	169.50	0	4,430	0.00%
2023/11/07	5	169.70	2	169.00	169.50	3	4,285	0.07%
2023/11/06	3	179.00	0	0.00	178.50	3	4,092	0.07%
2023/11/03	3	178.50	3	179.33	180.00	0	4,013	0.00%
2023/11/02	10	170.50	10	170.15	171.00	0	3,884	0.00%
2023/11/01	0	0.00	1	168.50	168.50	-1	3,798	-0.03%
2023/10/23	0	0.00	1	165.00	165.00	-1	4,177	-0.02%
2023/10/20	0	0.00	1	165.50	167.00	-1	4,416	-0.02%
2023/10/19	1	160.00	1	164.00	164.50	0	4,397	0.00%
2023/10/18	1	163.00	1	162.00	160.50	0	4,462	0.00%
2023/10/17	5	164.60	7	163.07	163.50	-2	4,554	-0.04%
2023/10/16	1	162.50	0	0.00	162.00	1	4,659	0.02%
2023/10/13	0	0.00	0	161.50	164.50	0	4,811	0.00%
2023/10/12	1	161.00	6.1	164.71	165.50	-5.1	4,994	-0.10%
2023/10/11	0	0.00	1	158.50	157.00	-1	5,049	-0.02%
2023/10/04	1	154.00	0	0.00	155.00	1	5,126	0.02%
2023/10/02	2	161.75	10.1	160.95	160.00	-8.1	5,036	-0.16%
2023/09/28	1.1	155.99	8.1	157.57	154.50	-7	4,809	-0.15%
2023/09/27	3.2	152.53	4	150.75	150.50	-0.8	4,455	-0.02%
2023/09/22	1	143.50	0	0.00	143.50	1	4,183	0.02%
2023/09/19	2	141.50	2	138.50	139.00	0	4,119	0.00%
2023/09/15	0	144.00	0	0.00	143.00	0	4,091	0.00%
2023/09/14	7	142.50	7	143.50	144.50	0	4,150	0.00%
2023/09/12	0	0.00	2	136.00	136.00	-2	4,007	-0.05%
2023/09/11	2	132.00	0	0.00	131.00	2	4,103	0.05%
2023/09/01	1	127.00	0	0.00	127.00	1	4,653	0.02%
2023/08/31	1	130.50	0	0.00	130.00	1	4,684	0.02%
2023/08/25	0	0.00	1	128.00	129.00	-1	4,714	-0.02%
2023/08/24	1	129.50	0	0.00	128.00	1	4,699	0.02%
2023/08/18	1	126.00	0	0.00	124.50	1	4,666	0.02%
2023/08/10	0.4	126.17	10	123.50	123.00	-9.6	4,600	-0.21%
2023/08/02	0.4	135.00	0	0.00	131.50	0.4	4,485	0.01%
2023/08/01	0	0.00	0.1	137.02	136.00	-0.1	4,429	0.00%
2023/07/31	2.3	141.64	0	0.00	138.50	2.3	4,395	0.05%
2023/07/27	4	141.75	11	141.68	141.50	-7	4,277	-0.16%
2023/07/26	4	147.25	1	149.00	149.00	3	4,045	0.07%
2023/07/25	1	154.00	7	148.93	149.00	-6	3,879	-0.15%
2023/07/24	5	140.10	0	0.00	141.50	5	3,585	0.14%
2023/07/20	5	145.70	9	147.44	147.50	-4	3,472	-0.12%
2023/07/19	2	147.25	2	142.50	142.00	0	3,337	0.00%
2023/07/18	0	0.00	10.1	146.41	151.50	-10.1	3,335	-0.30%
2023/07/17	3	148.00	0	0.00	145.00	3	3,167	0.09%
2023/07/14	2	139.50	0	0.00	143.00	2	2,936	0.07%
2023/07/13	2	130.00	1	129.98	130.00	1	2,688	0.04%
2023/07/12	3.1	122.54	0	123.13	122.50	3.1	2,542	0.12%
2023/07/11	0	0.00	0.1	123.50	122.50	-0.1	2,508	0.00%
2023/07/05	0	126.00	1	124.00	124.00	-1	2,455	-0.04%
2023/07/03	3	127.17	2	125.75	128.00	1	2,539	0.04%
2023/06/30	0	123.00	0	0.00	123.00	0	2,535	0.00%
2023/06/29	3	125.00	0	0.00	125.00	3	2,539	0.12%
2023/06/28	0	0.00	3	124.33	124.00	-3	2,539	-0.12%
2023/06/21	1	127.00	0.2	127.50	127.00	0.8	2,538	0.03%
2023/06/20	3	131.00	0	0.00	127.50	3	2,552	0.12%
2023/06/19	0.1	128.50	0	128.00	127.50	0.1	2,496	0.00%
2023/06/16	0	0.00	0	130.00	129.50	0	2,473	0.00%
2023/06/15	7	131.00	3	132.51	132.00	4	2,413	0.16%
2023/06/14	0	0.00	2	128.25	129.00	-2	2,247	-0.09%
2023/06/13	3	131.00	10	129.20	130.50	-7	2,137	-0.33%
2023/06/12	0	0.00	0	122.25	122.00	0	1,879	0.00%
2023/06/09	0	0.00	1	120.00	124.00	-1	1,805	-0.06%
2023/06/07	2	118.99	0	0.00	118.50	2	1,716	0.12%
2023/06/06	0	0.00	1	118.00	118.00	-1	1,725	-0.06%
2023/06/05	0.1	116.29	0	0.00	116.50	0.1	1,726	0.00%
2023/06/02	1	117.00	1	117.50	117.50	0	1,738	0.00%
2023/06/01	0	0.00	2.1	115.48	116.50	-2.1	1,767	-0.12%
2023/05/31	0	0.00	6	113.50	113.50	-6	1,751	-0.34%
2023/05/30	0	0.00	0	115.00	114.00	0	1,761	0.00%
2023/05/29	3.1	114.67	1	115.50	114.50	2.1	1,770	0.12%
2023/05/26	3	116.50	6	116.08	115.00	-3	1,786	-0.17%
2023/05/25	1	111.50	1	112.00	111.50	0	1,724	0.00%
2023/05/19	0	0.00	20	110.00	110.00	-20	1,766	-1.13%
2023/05/17	20	113.00	0	0.00	112.50	20	1,827	1.09%
2023/05/15	0	0.00	1	109.00	109.00	-1	1,823	-0.05%
2023/05/12	0	0.00	3	110.00	110.00	-3	1,843	-0.16%
2023/05/11	0	0.00	3	110.00	109.50	-3	1,866	-0.16%
2023/05/05	0	0.00	2	110.50	110.50	-2	1,979	-0.10%
2023/05/02	2.3	110.50	0	0.00	110.00	2.3	2,126	0.11%
2023/04/28	1	109.00	0	0.00	110.50	1	2,249	0.04%
2023/04/27	2	109.50	0	0.00	109.50	2	2,327	0.09%
2023/04/26	1	107.00	1	108.50	108.00	0	2,356	0.00%
2023/04/25	1	109.50	1	109.50	109.50	0	2,536	0.00%
2023/04/24	3	113.67	0	0.00	113.50	3	2,573	0.12%
2023/04/21	5	118.50	11	117.86	113.50	-6	2,801	-0.21%
2023/04/20	2.2	113.50	0	0.00	112.50	2.2	2,919	0.08%
2023/04/18	0	0.00	1	117.50	116.50	-1	2,936	-0.03%
2023/04/14	5	116.70	0	0.00	116.50	5	2,960	0.17%
2023/04/12	1	117.50	0	0.00	118.00	1	2,999	0.03%
2023/04/11	0	0.00	1	118.00	118.00	-1	3,017	-0.03%
2023/04/10	1	120.00	0	0.00	118.00	1	3,041	0.03%
2023/04/06	3	119.83	3	120.17	119.00	0	3,093	0.00%
2023/03/24	0	0.00	3.5	118.50	117.50	-3.5	3,090	-0.11%
2023/03/23	3.2	118.00	0	0.00	118.00	3.2	3,153	0.10%
2023/03/22	1.3	118.21	7.2	117.21	117.50	-5.9	3,156	-0.19%
2023/03/21	3	115.50	0	0.00	115.00	3	3,163	0.09%
2023/03/20	4	112.50	0	0.00	112.50	4	3,217	0.12%
2023/03/17	0	0.00	0.3	111.50	111.50	-0.3	3,346	-0.01%
2023/03/16	0	0.00	2	108.50	108.50	-2	3,455	-0.06%
2023/03/15	0.1	112.50	0	0.00	111.50	0.1	3,767	0.00%
2023/03/13	5	111.70	5.5	109.86	112.00	-0.5	4,780	-0.01%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	0	0.00	5	118.50	116.50	-5	5,035	-0.10%
2023/03/08	0	0.00	1.1	118.95	119.50	-1.1	5,062	-0.02%
2023/03/07	0.6	118.00	0	0.00	117.50	0.6	5,042	0.01%
2023/03/06	0.1	117.50	0	0.00	117.50	0.1	5,055	0.00%
2023/03/03	2	114.00	1	113.50	114.00	1	5,048	0.02%
2023/03/01	0	0.00	0.2	114.50	114.50	-0.2	5,122	0.00%
2023/02/20	1.6	116.09	2	115.25	115.50	-0.4	5,685	-0.01%
2023/02/17	1	116.00	0	0.00	115.50	1	6,023	0.02%
2023/02/16	2	114.50	1	115.50	116.00	1	6,122	0.02%
2023/02/15	2	113.50	20	113.50	114.00	-18	6,311	-0.29%
2023/02/13	2.2	116.50	0	0.00	116.50	2.2	6,400	0.03%
2023/02/10	0.2	118.00	0	0.00	116.50	0.2	6,531	0.00%
2023/02/09	0.1	120.00	1	120.00	118.50	-0.9	6,600	-0.01%
2023/02/08	1.5	120.16	0	0.00	120.00	1.5	6,648	0.02%
2023/02/07	0	0.00	1	117.50	118.00	-1	6,735	-0.01%
2023/02/06	2.2	117.77	0	0.00	117.00	2.2	6,744	0.03%
2023/02/03	20	122.00	0	0.00	120.50	20	6,767	0.30%
2023/02/02	0.4	121.75	0	0.00	121.50	0.4	6,784	0.01%
2023/02/01	1	120.50	2	121.00	121.00	-1	6,831	-0.02%
2023/01/31	0.2	118.50	1	119.00	119.00	-0.8	6,863	-0.01%
2023/01/30	2.3	119.39	2	119.24	119.00	0.2	6,880	0.00%
2023/01/17	1.1	116.52	7	116.86	116.00	-5.9	6,802	-0.09%
2023/01/16	0	0.00	2	115.00	115.00	-2	6,765	-0.03%
2023/01/13	0	0.00	2	116.50	114.00	-2	6,758	-0.03%
2023/01/12	2	114.00	11	113.05	113.50	-9	6,587	-0.14%
2023/01/11	6	115.58	1	115.00	115.00	5	6,554	0.08%
2023/01/10	7	113.79	4.3	115.74	115.50	2.7	6,386	0.04%
2023/01/09	1	108.50	1	108.50	108.50	0	6,195	0.00%
2023/01/03	0.3	106.50	1	105.50	108.00	-0.7	6,445	-0.01%
2022/12/28	2	105.75	0	0.00	104.50	2	6,519	0.03%
2022/12/27	0	0.00	1	109.00	108.50	-1	6,527	-0.02%
2022/12/26	1	107.00	0	0.00	106.50	1	6,530	0.02%
2022/12/23	2	108.50	0	0.00	109.50	2	6,555	0.03%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	0	111.00	1	111.50	111.00	-1	6,649	-0.01%
2022/12/19	5	113.70	1	113.50	114.00	4	6,741	0.06%
2022/12/16	1	118.50	0	0.00	118.00	1	6,762	0.01%
2022/12/15	0	0.00	1	122.50	122.00	-1	6,774	-0.01%
2022/12/14	4	119.00	1	118.50	119.00	3	6,762	0.04%
2022/12/13	2	117.50	0	0.00	117.00	2	6,759	0.03%
2022/12/12	0.3	121.00	0	0.00	119.50	0.3	6,763	0.00%
2022/12/09	2.2	125.34	5	125.70	122.50	-2.9	6,803	-0.04%
2022/12/08	3	124.00	0	0.00	126.00	3	6,708	0.04%
2022/12/07	13	124.73	10	125.35	124.50	3	6,626	0.05%
2022/12/06	13	131.27	10.5	130.41	129.50	2.5	6,332	0.04%
2022/12/05	6	125.67	9.8	125.51	128.00	-3.8	5,752	-0.07%
2022/12/02	2	116.00	2	116.00	116.50	0	5,433	0.00%
2022/12/01	1	112.50	4	113.38	112.50	-3	5,276	-0.06%
2022/11/30	0.3	113.50	2	112.00	112.00	-1.7	5,286	-0.03%
2022/11/28	0.3	108.97	0	0.00	110.50	0.3	5,344	0.01%
2022/11/25	3	110.00	0	0.00	109.00	3	5,373	0.06%
2022/11/24	1	110.00	1	110.00	111.00	0	5,387	0.00%
2022/11/23	5	110.70	2	109.50	109.00	3	5,435	0.06%
2022/11/21	3.3	109.24	2	109.50	110.00	1.3	5,570	0.02%
2022/11/18	0.3	114.00	1	112.50	109.50	-0.7	5,596	-0.01%
2022/11/17	1	111.50	1	111.50	111.50	0	5,605	0.00%
2022/11/16	17	117.44	13	115.00	114.50	4	5,749	0.07%
2022/11/15	7.3	115.79	7	116.43	118.50	0.3	5,903	0.00%
2022/11/14	5	106.50	5	108.50	108.50	0	6,462	0.00%
2022/11/11	1	111.00	1.4	110.14	109.50	-0.4	6,767	-0.01%
2022/11/10	1	104.50	0	0.00	103.50	1	6,655	0.02%
2022/11/09	1	106.50	1	107.50	107.50	0	6,849	0.00%
2022/11/08	1	109.50	2	107.00	106.50	-1	6,861	-0.01%
2022/11/07	0	0.00	3	105.83	107.00	-3	6,859	-0.04%
2022/11/04	3	103.17	0	0.00	103.00	3	6,958	0.04%
2022/11/03	3	105.00	2	105.50	105.50	1	6,921	0.01%
2022/11/02	0	0.00	0.2	103.50	104.00	-0.2	6,917	0.00%
2022/11/01	2	103.00	1	102.50	103.50	1	6,991	0.01%
2022/10/31	1	100.50	2	101.75	102.00	-1	7,145	-0.01%
2022/10/28	2	101.50	1	98.80	98.80	1	7,196	0.01%
2022/10/27	7	105.00	5.2	104.83	104.50	1.8	7,198	0.03%
2022/10/26	0	0.00	1	98.80	98.00	-1	7,220	-0.01%
2022/10/24	0	0.00	0.2	105.00	103.00	-0.2	7,471	0.00%
2022/10/20	1	102.00	0	0.00	102.00	1	8,357	0.01%
2022/10/19	0	0.00	2	106.75	104.50	-2	8,454	-0.02%
2022/10/18	1	105.00	2	103.50	105.00	-1	8,568	-0.01%
2022/10/17	2	101.50	2	103.00	105.50	0	8,650	0.00%
2022/10/14	4	109.38	3.2	107.93	106.50	0.8	8,812	0.01%
2022/10/13	0	104.50	0	0.00	105.00	0	9,193	0.00%
2022/10/11	2.2	111.50	2	111.00	111.00	0.2	9,819	0.00%
2022/10/05	0	0.00	1	123.50	120.50	-1	10,373	-0.01%
2022/10/04	6	123.58	6	123.00	122.50	0	10,402	0.00%
2022/10/03	1	123.50	0	0.00	122.00	1	10,570	0.01%
2022/09/28	3	124.00	0	0.00	121.50	3	11,444	0.03%
2022/09/27	1	127.00	1	128.00	129.50	0	11,691	0.00%
2022/09/26	2.2	127.09	0	0.00	125.50	2.2	11,933	0.02%
2022/09/23	3.2	132.95	1	131.50	131.50	2.2	12,194	0.02%
2022/09/22	1	135.00	0	0.00	137.00	1	12,357	0.01%
2022/09/21	0.2	136.50	1	136.50	136.00	-0.9	12,683	-0.01%
2022/09/20	1	138.00	1	139.00	139.50	0	12,963	0.00%
2022/09/19	1	137.50	3	137.50	138.50	-2	13,414	-0.01%
2022/09/16	2	139.25	0	0.00	139.00	2	13,909	0.01%
2022/09/14	1	143.00	0	0.00	147.50	1	14,827	0.01%
2022/09/13	4	148.50	5	150.00	147.00	-1	15,438	-0.01%
2022/09/12	2	149.75	1	148.50	148.50	1	15,804	0.01%
2022/09/08	2.5	146.54	0	0.00	145.50	2.5	16,185	0.02%
2022/09/07	1	143.00	1	145.00	146.00	0	16,577	0.00%
2022/09/06	1	148.50	0	0.00	147.00	1	16,835	0.01%
2022/09/05	3	152.00	3	151.67	151.00	0	17,215	0.00%
2022/09/02	0	0.00	1	157.50	158.50	-1	17,592	-0.01%
2022/08/31	0.1	159.00	0	0.00	159.00	0.1	18,776	0.00%
2022/08/30	1.1	159.00	1	159.00	158.00	0.1	19,327	0.00%
2022/08/29	1	149.50	3	155.83	158.00	-2	19,447	-0.01%
2022/08/26	1	160.50	4	159.00	156.50	-3	19,644	-0.02%
2022/08/25	2	157.25	1	157.50	156.00	1	19,934	0.01%
2022/08/24	4	156.25	4	155.75	155.50	0	20,559	0.00%
2022/08/23	3	157.83	4	155.50	156.50	-1	20,692	0.00%
2022/08/22	19	159.37	5	164.50	156.00	14	21,150	0.07%
2022/08/19	72	173.78	73.6	175.16	169.50	-1.6	21,321	-0.01%
2022/08/18	1	167.50	4	161.00	166.50	-3	21,158	-0.01%
2022/08/17	2	156.25	1	156.50	156.00	1	20,986	0.00%
2022/08/16	2	159.00	4	158.75	157.50	-2	20,913	-0.01%
2022/08/15	2	154.00	1	154.50	155.00	1	20,700	0.00%
2022/08/12	4	155.25	3	155.00	153.50	1	20,653	0.00%
2022/08/11	2	156.50	4	156.88	157.00	-2	20,567	-0.01%
2022/08/10	0.2	150.50	0	0.00	151.00	0.2	20,427	0.00%
2022/08/09	1.1	150.05	2	150.00	152.00	-0.9	20,433	0.00%
2022/08/08	2	153.75	1	153.50	153.50	1	20,395	0.00%
2022/08/05	5	156.70	1	159.50	153.50	4	20,376	0.02%
2022/08/03	0.3	150.50	0	0.00	151.50	0.3	20,271	0.00%
2022/08/02	1	152.50	1	153.00	153.00	0	20,262	0.00%
2022/08/01	3	153.00	2	151.50	152.50	1	20,187	0.00%
2022/07/29	4	159.00	5	157.60	157.00	-1	20,124	0.00%
2022/07/28	19	157.18	16	154.47	155.50	3	20,179	0.01%
2022/07/27	7	161.57	6	158.17	157.50	1	19,639	0.01%
2022/07/26	2	158.25	0	0.00	160.00	2	19,417	0.01%
2022/07/25	1	159.50	2	157.50	160.50	-1	19,550	-0.01%
2022/07/22	4	158.75	2	157.50	157.00	2	19,473	0.01%
2022/07/21	2	157.75	4	157.75	158.50	-2	19,390	-0.01%
2022/07/20	11	157.91	9	157.78	155.50	2	19,200	0.01%
2022/07/19	4	148.50	6	149.33	149.50	-2	18,785	-0.01%
2022/07/18	19	149.29	17	150.47	148.50	2	18,643	0.01%
2022/07/15	2	144.75	2	141.00	145.50	0	18,082	0.00%
2022/07/14	5	129.90	3	133.50	132.50	2	17,735	0.01%
2022/07/13	1	133.00	1	136.00	128.50	0	17,598	0.00%
2022/07/12	0	0.00	2	130.25	127.50	-2	17,525	-0.01%
2022/07/11	3	137.17	0	0.00	133.00	3	17,610	0.02%
2022/07/08	3	135.17	3	134.00	134.50	0	17,815	0.00%
2022/07/07	6	131.83	7	131.71	135.00	-1	17,719	-0.01%
2022/07/06	9	134.00	8	133.50	132.50	1	17,431	0.01%
2022/07/05	1	143.50	1	143.00	142.50	0	17,132	0.00%
2022/07/04	0	0.00	1	141.00	141.50	-1	16,904	-0.01%
2022/06/30	0	0.00	1	148.00	146.00	-1	16,742	-0.01%
2022/06/29	13	152.50	10	154.05	153.50	3	16,684	0.02%
2022/06/28	3	159.50	4	157.00	157.00	-1	16,432	-0.01%
2022/06/27	16	159.16	16	156.22	160.00	0	16,334	0.00%
2022/06/24	13	157.04	14	151.93	152.00	-1	15,975	-0.01%
2022/06/23	10	157.40	10	157.30	158.50	0	15,563	0.00%
2022/06/22	14	160.50	7	158.00	156.50	7	15,405	0.05%
2022/06/21	6	165.33	7	166.93	173.50	-1	15,188	-0.01%
2022/06/20	2	162.50	4	161.50	158.00	-2	15,214	-0.01%
2022/06/17	10	156.80	8	158.69	161.50	2	14,910	0.01%
2022/06/16	5	164.88	2	158.50	155.00	3	14,614	0.02%
2022/06/15	3	163.67	5.1	162.12	159.00	-2.1	14,474	-0.01%
2022/06/14	9	164.00	9	164.33	167.50	0	14,691	0.00%
2022/06/13	15.1	164.67	15	166.07	165.50	0.1	14,454	0.00%
2022/06/10	18	167.72	23	166.87	168.50	-5	14,155	-0.04%
2022/06/09	12	159.71	10	161.05	164.50	2	13,668	0.01%
2022/06/08	13	153.35	15	154.40	156.50	-2	13,328	-0.02%
2022/06/07	6	147.00	5	147.70	147.00	1	12,870	0.01%
2022/06/06	3	148.83	2	149.00	147.00	1	12,717	0.01%
2022/06/02	6	154.00	2	160.50	152.00	4	12,513	0.03%
2022/06/01	56	162.22	56	164.14	165.00	0	12,187	0.00%
2022/05/31	0	0.00	1	156.00	156.50	-1	11,556	-0.01%
2022/05/30	54	154.13	57	155.75	156.50	-3	11,610	-0.03%
2022/05/27	13	145.35	21.3	146.44	152.50	-8.3	11,510	-0.07%
2022/05/26	7	144.36	14	142.61	139.00	-7	11,016	-0.06%
2022/05/25	3	136.17	5	136.40	136.50	-2	10,389	-0.02%
2022/05/20	1	127.50	1	128.00	128.00	0	10,258	0.00%
2022/05/18	1	129.50	0	0.00	129.00	1	10,509	0.01%
2022/05/17	2	130.00	0	0.00	131.50	2	11,050	0.02%
2022/05/16	0	0.00	0.5	131.34	129.50	-0.5	11,139	0.00%
2022/05/13	0	0.00	6.5	130.45	130.50	-6.5	11,084	-0.06%
2022/05/12	4	127.13	1	126.50	126.00	3	11,033	0.03%
2022/05/11	4	130.50	9.1	130.66	130.50	-5.1	10,955	-0.05%
2022/05/10	1	121.00	2	126.50	128.50	-1	10,868	-0.01%
2022/05/09	2	123.50	0	0.00	122.50	2	10,857	0.02%
2022/05/06	5	124.60	0	0.00	127.00	5	10,826	0.05%
2022/05/05	6	130.92	7.1	136.39	129.00	-1.1	10,808	-0.01%
2022/05/04	5	130.90	0.1	130.00	129.50	4.9	10,562	0.05%
2022/05/03	6	131.25	2.1	129.12	130.50	3.9	10,533	0.04%
2022/04/29	12	130.79	12	131.46	129.50	0	10,430	0.00%
2022/04/28	1	123.50	0.2	122.50	122.00	0.8	10,221	0.01%
2022/04/27	0	0.00	0.5	119.09	123.00	-0.5	10,181	0.00%
2022/04/21	0	127.00	0	0.00	127.00	0	10,365	0.00%
2022/04/19	1	131.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	0	0.00	1.1	128.57	128.00	-1.1	10,787	-0.01%
2022/04/15	4	131.00	3.1	132.48	129.00	0.9	10,867	0.01%
2022/04/14	8	134.00	14.1	134.97	136.50	-6.1	10,851	-0.06%
2022/04/13	0	0.00	3	131.17	131.50	-3	10,840	-0.03%
2022/04/12	0.1	124.50	0	0.00	124.00	0.1	10,949	0.00%
2022/04/11	3	127.33	0	0.00	126.00	3	11,079	0.03%
2022/04/08	5	131.00	0	0.00	130.50	5	11,335	0.04%
2022/04/07	2	130.75	3	130.00	128.50	-1	12,489	-0.01%
2022/04/06	2	131.75	2	134.25	133.00	0	13,046	0.00%
2022/04/01	6	125.83	8.1	130.51	131.00	-2.1	13,093	-0.02%
2022/03/31	2	130.75	2	130.00	127.00	0	13,150	0.00%
2022/03/30	12	131.75	3	129.83	128.50	9	13,116	0.07%
2022/03/28	7	121.71	76	123.45	125.00	-69	12,869	-0.54%
2022/03/25	11.1	130.51	1	126.50	126.50	10.1	12,746	0.08%
2022/03/24	1	132.50	0	0.00	136.50	1	12,427	0.01%
2022/03/23	4.1	131.24	13	131.54	133.00	-8.9	12,120	-0.07%
2022/03/22	7	122.93	0	0.00	124.50	7	11,520	0.06%
2022/03/21	20	125.25	5	122.50	122.50	15	11,590	0.13%
2022/03/18	4	126.63	0	0.00	126.50	4	11,758	0.03%
2022/03/17	9	126.28	24.4	127.26	129.00	-15.4	11,634	-0.13%
2022/03/16	8	118.75	6	121.17	117.50	2	11,082	0.02%
2022/03/15	11	119.09	4	118.50	118.00	7	10,879	0.06%
2022/03/14	7	119.00	5	120.10	119.00	2	10,760	0.02%
2022/03/10	1	118.00	1	119.50	119.50	0	10,381	0.00%
2022/03/09	1	109.00	0	0.00	109.00	1	10,312	0.01%
2022/03/07	2	110.50	1.4	110.00	110.00	0.6	10,217	0.01%
2022/03/04	7	115.79	1	117.50	114.50	6	10,165	0.06%
2022/03/03	6	120.25	7	120.57	117.50	-1	10,131	-0.01%
2022/03/02	8	119.88	5	118.50	119.00	3	9,904	0.03%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/25	1	106.50	1	110.50	106.00	0	9,276	0.00%
2022/02/24	1	112.00	0	0.00	107.50	1	9,192	0.01%
2022/02/23	0	0.00	8	108.63	110.00	-8	9,169	-0.09%
2022/02/22	1	108.00	0	0.00	108.50	1	9,219	0.01%
2022/02/21	7	113.64	0	0.00	112.00	7	9,299	0.08%
2022/02/18	11	114.95	17	115.06	116.50	-6	9,358	-0.06%
2022/02/17	14	113.46	9	116.06	114.50	5	9,193	0.05%
2022/02/16	0	0.00	2	110.50	110.50	-2	8,709	-0.02%
2022/02/15	0	0.00	1	101.00	100.50	-1	8,620	-0.01%
2022/02/09	2	105.00	1	104.00	104.00	1	8,699	0.01%
2022/02/08	0	0.00	1	101.50	101.00	-1	8,774	-0.01%
2022/02/07	3	103.50	3	101.00	101.00	0	8,836	0.00%
2022/01/26	1	97.70	1	98.70	97.50	0	8,818	0.00%
2022/01/21	0	0.00	1	102.00	100.50	-1	9,032	-0.01%
2022/01/19	0	0.00	1	104.50	104.00	-1	9,011	-0.01%
2022/01/18	2	106.75	1	106.50	105.00	1	9,003	0.01%
2022/01/17	1	105.00	2	106.00	107.00	-1	8,986	-0.01%
2022/01/14	3	107.50	7	105.64	106.00	-4	8,905	-0.04%
2022/01/13	4	107.38	2	106.50	107.00	2	8,728	0.02%
2022/01/12	14	112.46	16	112.91	113.00	-2	8,614	-0.02%
2022/01/11	2	107.00	3	107.33	109.50	-1	8,288	-0.01%
2022/01/10	37	110.51	35	108.84	109.50	2	8,197	0.02%
2022/01/07	1	108.00	1	108.00	108.50	0	8,062	0.00%
2022/01/06	19	112.82	18	112.86	113.00	1	7,903	0.01%
2022/01/05	7	113.79	4.2	112.60	111.00	2.8	7,499	0.04%
2022/01/04	10	115.05	9	116.22	117.50	1	7,220	0.01%
2022/01/03	9	119.22	13	119.12	115.00	-4	6,971	-0.06%
2021/12/30	37	121.47	46	122.93	121.00	-9	6,606	-0.14%
2021/12/29	62	114.18	55.3	111.23	117.50	6.7	5,374	0.12%
2021/12/28	17	101.15	8.1	104.19	107.00	8.9	4,631	0.19%
2021/12/27	25	98.10	9	98.88	97.60	16	4,301	0.37%
2021/12/24	13	94.22	2	94.15	94.70	11	4,089	0.27%
2021/12/23	2	92.35	1	95.40	95.20	1	4,008	0.02%
2021/12/21	0	0.00	1	89.60	91.60	-1	3,918	-0.03%
2021/12/17	3	89.90	2	90.80	89.00	1	3,952	0.03%
2021/12/16	1	92.60	1	90.90	91.30	0	4,028	0.00%
2021/12/15	11.1	95.78	7	93.56	91.70	4.1	4,022	0.10%
2021/12/14	13	95.74	3	96.60	98.50	10	4,015	0.25%
2021/12/10	0	0.00	1	90.00	90.10	-1	3,533	-0.03%
2021/12/09	1	89.90	1	90.20	90.20	0	3,520	0.00%
2021/12/08	3	89.07	2	89.50	89.50	1	3,497	0.03%
2021/12/07	2	88.30	0	0.00	87.80	2	3,439	0.06%
2021/12/06	3	91.23	1	89.80	89.50	2	3,410	0.06%
2021/12/03	2	90.25	16	90.73	89.60	-14	3,342	-0.42%
2021/12/02	2	89.25	0	0.00	88.70	2	3,262	0.06%
2021/12/01	0	0.00	1	87.00	88.50	-1	3,258	-0.03%
2021/11/30	0	0.00	1	88.90	88.10	-1	3,278	-0.03%
2021/11/29	0.2	87.00	0	0.00	86.30	0.2	3,343	0.01%
2021/11/26	5	87.90	0	0.00	87.50	5	3,310	0.15%
2021/11/25	4	89.33	0	0.00	89.00	4	3,250	0.12%
2021/11/22	2	88.20	0	0.00	87.70	2	3,343	0.06%
2021/11/19	1	91.40	3	91.07	91.00	-2	3,311	-0.06%
2021/11/18	8	91.74	0	0.00	88.80	8	3,220	0.25%
2021/11/17	0.1	89.80	1	89.00	90.50	-0.9	3,066	-0.03%
2021/11/16	1	88.70	0	0.00	89.60	1	2,926	0.03%
2021/11/15	1	85.90	2	87.70	88.00	-1	2,818	-0.04%
2021/11/12	0	0.00	1	83.50	83.20	-1	2,711	-0.04%
2021/11/10	0	0.00	0.2	84.00	83.50	-0.2	2,646	-0.01%
2021/11/05	0	0.00	1	86.00	86.20	-1	2,471	-0.04%
2021/11/04	0	0.00	3	83.50	82.50	-3	2,307	-0.13%
2021/11/02	1	80.00	3	78.50	79.00	-2	2,168	-0.09%
2021/11/01	0	0.00	1	78.50	79.20	-1	1,991	-0.05%
2021/10/28	0	0.00	2	74.50	75.10	-2	1,848	-0.11%
2021/10/27	2	72.95	1	73.20	73.00	1	1,809	0.06%
2021/10/26	1	74.10	1	73.40	74.00	0	1,772	0.00%
2021/10/21	0	0.00	1	72.50	71.90	-1	1,699	-0.06%
2021/10/20	0	0.00	1	71.20	71.10	-1	1,659	-0.06%
2021/10/06	0	0.00	1	68.50	67.20	-1	1,657	-0.06%
2021/09/24	1	73.30	1	72.40	72.80	0	1,489	0.00%
2021/09/17	2	72.30	0	0.00	72.80	2	1,241	0.16%
2021/09/06	1	71.00	2.4	70.28	70.00	-1.4	1,009	-0.14%
2021/09/03	1	72.70	0	0.00	72.30	1	972	0.10%
2021/09/02	2	72.60	3	73.90	73.90	-1	928	-0.11%
2021/08/30	0	0.00	1	71.10	70.90	-1	796	-0.13%
2021/08/27	1	71.90	2	70.05	70.20	-1	736	-0.14%
2021/08/26	2	70.55	2	70.25	70.90	0	650	0.00%
2021/08/25	0	0.00	1	68.20	67.80	-1	496	-0.20%
2021/07/29	0	0.00	0.4	65.50	65.40	-0.4	530	-0.08%
2021/07/26	1.3	69.61	0	0.00	69.40	1.3	542	0.24%
2021/07/23	1	70.00	0	0.00	69.90	1	552	0.18%
2021/07/22	1	70.70	0	0.00	70.60	1	550	0.18%
2021/07/20	0	0.00	1	68.90	69.20	-1	550	-0.18%
2021/07/13	0	0.00	1	71.00	71.50	-1	726	-0.14%
2021/07/05	0	67.40	0	0.00	67.30	0	831	0.00%
2021/06/23	1	66.50	0	0.00	66.90	1	969	0.10%
2021/06/15	0	0.00	1	66.80	66.70	-1	996	-0.10%
2021/06/03	0	0.00	1	65.10	65.00	-1	1,056	-0.09%
2021/06/01	1	65.50	0	0.00	65.40	1	1,115	0.09%
2021/05/14	1	62.00	0	0.00	61.50	1	1,279	0.08%
2021/05/04	2	70.20	0	0.00	69.40	2	1,245	0.16%
2021/05/03	1	71.40	2	71.10	70.80	-1	1,231	-0.08%
2021/04/29	1	73.50	7	73.06	72.50	-6	1,224	-0.49%
2021/04/28	2	73.35	1	74.20	74.40	1	1,217	0.08%
2021/04/26	1	75.00	1	75.40	75.00	0	1,244	0.00%
2021/04/23	6	75.70	1.3	75.18	75.20	4.7	1,258	0.37%
2021/04/22	1	77.30	3	78.00	74.90	-2	1,289	-0.16%
2021/04/21	0	0.00	5	78.04	78.30	-5	1,282	-0.39%
2021/04/20	3	79.40	1	77.60	77.40	2	1,378	0.15%
2021/04/19	0	0.00	4	78.10	78.50	-4	1,378	-0.29%
2021/04/16	3	75.53	1	74.70	75.20	2	1,368	0.15%
2021/04/15	1	73.50	0	0.00	73.70	1	1,331	0.08%
2021/04/13	1	74.00	11	73.18	72.60	-10	1,332	-0.75%
2021/04/12	4	74.48	0	0.00	74.00	4	1,322	0.30%
2021/04/09	15	74.07	6	73.15	73.00	9	1,302	0.69%
2021/04/06	7	71.66	0	0.00	71.70	7	1,219	0.57%
2021/04/01	2	72.00	0	0.00	72.10	2	1,212	0.17%
2021/03/18	0.1	69.90	1	70.50	69.90	-0.9	1,601	-0.06%
2021/03/12	0.2	69.89	0	0.00	69.80	0.2	1,733	0.01%
2021/03/09	0	0.00	0.2	70.50	71.30	-0.2	1,815	-0.01%
2021/03/08	0	0.00	0.2	71.90	71.90	-0.2	1,799	-0.01%
2021/03/04	0	0.00	1	72.30	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	0.5	67.83	69.80	-0.5	1,697	-0.03%
2021/02/23	0	0.00	1	68.50	69.10	-1	1,598	-0.06%
2021/02/17	0	0.00	7	66.43	66.20	-7	1,571	-0.45%
2021/01/22	1	66.00	0	0.00	66.90	1	1,511	0.07%
2021/01/21	0	0.00	1	66.70	66.70	-1	1,503	-0.07%
2021/01/20	1	66.00	2	66.90	66.30	-1	1,493	-0.07%
2021/01/15	0	0.00	1	71.40	71.10	-1	1,429	-0.07%
2021/01/14	0	0.00	2	71.00	72.40	-2	1,403	-0.14%
2021/01/13	3	72.80	3	72.47	71.60	0	1,372	0.00%
2021/01/11	1	68.60	2	68.70	69.70	-1	1,198	-0.08%
2021/01/07	7	65.64	0	0.00	65.40	7	1,110	0.63%
2021/01/06	0	0.00	1	67.10	65.40	-1	1,099	-0.09%
2020/12/30	0	0.00	1	66.20	66.20	-1	1,038	-0.10%
2020/12/28	0.3	66.40	0	0.00	65.20	0.3	1,019	0.03%
2020/12/25	5	66.24	0	0.00	66.00	5	1,000	0.50%
2020/12/24	1	66.60	0	0.00	66.00	1	973	0.10%
2020/12/23	2	66.70	3	67.10	66.40	-1	938	-0.11%
2020/12/22	1	68.00	15	66.61	65.90	-14	895	-1.56%
2020/12/21	1	66.30	0	0.00	66.50	1	793	0.13%
2020/12/18	1.5	66.83	1	66.40	66.80	0.5	737	0.07%
2020/12/08	0	0.00	1	64.80	65.00	-1	451	-0.22%
2020/12/07	10	64.50	0	0.00	64.70	10	382	2.62%
2020/12/03	1	64.00	0	0.00	63.60	1	328	0.30%
2020/11/20	0	0.00	2	60.20	60.20	-2	236	-0.85%
2020/11/18	1	60.20	1	60.00	60.20	0	241	0.00%
2020/11/09	3	58.70	0	0.00	59.30	3	256	1.17%
2020/10/20	1	59.80	0	0.00	59.90	1	354	0.28%
2020/10/08	0	0.00	1	60.90	60.90	-1	460	-0.22%
2020/09/21	0	0.00	2	63.50	63.00	-2	822	-0.24%
2020/09/16	1	63.20	0	0.00	62.70	1	837	0.12%
2020/09/09	0	0.00	5	62.58	62.80	-5	842	-0.59%
2020/08/25	0	0.00	2	62.60	62.80	-2	868	-0.23%
2020/08/20	2	60.90	0	0.00	60.80	2	867	0.23%
2020/08/14	3	63.40	0	0.00	63.60	3	852	0.35%
2020/08/05	2	64.70	0	0.00	64.60	2	846	0.24%
2020/08/03	2	65.20	0	0.00	65.10	2	844	0.24%
2020/07/28	0	0.00	3	65.83	64.30	-3	853	-0.35%
2020/07/22	0	0.00	10	66.84	67.00	-10	786	-1.27%
2020/07/16	2	66.60	2	65.50	65.50	0	743	0.00%
2020/07/15	2	66.60	0	0.00	66.00	2	731	0.27%
2020/07/14	1	68.20	2	68.85	67.80	-1	719	-0.14%
2020/07/13	1	70.00	21	68.75	70.30	-20	680	-2.94%
2020/07/10	3	66.43	1	67.20	65.80	2	590	0.34%
2020/07/08	2	63.30	0	0.00	63.30	2	511	0.39%
2020/07/07	10	63.61	0	0.00	63.10	10	514	1.94%
2020/07/06	0	0.00	2	65.00	64.00	-2	516	-0.39%
2020/07/03	10	65.80	0	0.00	66.20	10	478	2.09%
2020/06/30	0	0.00	2	61.70	61.90	-2	417	-0.48%
2020/06/15	0	0.00	2	60.00	59.80	-2	448	-0.45%
2020/06/12	2	58.60	0	0.00	60.10	2	452	0.44%
2020/06/08	0	0.00	2	61.90	61.80	-2	482	-0.41%
2020/06/05	1	62.00	0	0.00	61.80	1	485	0.21%
2020/06/01	0	0.00	1	60.90	60.90	-1	503	-0.20%
2020/05/28	1	61.20	0	0.00	60.70	1	504	0.20%
2020/05/14	0	0.00	1	60.30	60.10	-1	495	-0.20%
2020/05/13	0	0.00	1	59.90	60.30	-1	491	-0.20%
2020/05/07	0	0.00	1	59.50	59.30	-1	485	-0.21%
2020/05/06	2	59.15	1	59.50	58.70	1	489	0.20%
2020/05/04	0	0.00	2	59.00	58.70	-2	476	-0.42%
2020/04/29	1	57.10	0	0.00	57.20	1	464	0.22%
2020/04/21	1	55.80	0	0.00	55.70	1	480	0.21%
2020/04/13	2	54.90	0	0.00	54.80	2	467	0.43%
2020/03/30	0	0.00	3	51.00	51.10	-3	463	-0.65%
2020/03/20	2	50.60	0	0.00	50.60	2	512	0.39%
2020/03/16	1	52.00	0	0.00	50.80	1	555	0.18%
2020/03/13	0	0.00	3	51.00	52.80	-3	547	-0.55%
2020/03/05	3	62.00	0	0.00	61.40	3	545	0.55%
2020/03/04	3	61.00	0	0.00	61.20	3	544	0.55%
2020/02/26	0	0.00	1	63.80	63.30	-1	551	-0.18%
2020/02/17	2	63.60	0	0.00	63.10	2	572	0.35%
2020/02/13	7	64.77	0	0.00	63.80	7	589	1.19%
2020/02/12	0	0.00	3	64.20	64.30	-3	594	-0.50%
2020/02/10	5	63.22	2	63.50	63.40	3	607	0.49%
2020/02/07	0	0.00	2	64.10	64.00	-2	615	-0.32%
2020/02/06	4	63.90	4	64.10	64.10	0	620	0.00%
2020/01/30	0	0.00	9	63.00	63.40	-9	710	-1.27%
2020/01/20	9	65.82	0	0.00	65.50	9	704	1.28%
2020/01/16	2	66.40	0	0.00	66.30	2	727	0.28%
2019/12/30	0	0.00	1	68.70	68.60	-1	964	-0.10%
2019/12/27	3	68.90	0	0.00	68.80	3	963	0.31%
2019/12/24	0	0.00	1	70.00	70.30	-1	955	-0.10%
2019/12/19	2	71.25	0	0.00	70.80	2	943	0.21%
2019/12/17	3	70.00	3	70.60	70.00	0	906	0.00%
2019/12/12	0	0.00	7	69.56	70.30	-7	888	-0.79%
2019/12/09	1	69.00	0.2	68.30	68.10	0.8	838	0.10%
2019/12/06	0	0.00	1	68.90	68.40	-1	834	-0.12%
2019/12/05	6	69.63	0	0.00	69.20	6	827	0.72%
2019/12/04	1	68.10	1	68.00	68.30	0	808	0.00%
2019/12/03	1	68.20	0	0.00	68.70	1	809	0.12%
2019/11/29	0	0.00	1	66.60	66.50	-1	801	-0.12%
2019/11/26	1	67.70	1	68.10	67.60	0	831	0.00%
2019/11/25	0	0.00	13	66.55	67.40	-13	821	-1.58%
2019/11/18	0	0.00	2	67.30	67.30	-2	846	-0.24%
2019/11/06	0	0.00	2.1	71.30	70.60	-2.1	826	-0.25%
2019/11/04	8	71.50	0	0.00	72.00	8	802	1.00%
2019/10/25	2	71.50	0	0.00	70.50	2	699	0.29%
2019/10/23	6	72.30	6	72.40	72.40	0	669	0.00%
2019/10/16	2	65.25	0	0.00	65.50	2	450	0.44%
2019/10/15	0	0.00	1	66.60	65.50	-1	443	-0.23%
2019/10/08	7	63.24	0	0.00	63.50	7	401	1.74%
2019/10/07	4	62.20	0	0.00	62.50	4	382	1.05%
2019/10/04	0	0.00	2	62.70	62.50	-2	377	-0.53%
2019/10/01	0	0.00	1	62.50	62.40	-1	368	-0.27%
2019/09/09	0	0.00	2	59.70	59.50	-2	339	-0.59%
2019/08/27	2	58.70	2	58.50	58.50	0	269	0.00%
2019/08/22	0	0.00	3	60.90	60.90	-3	244	-1.23%
2019/08/20	0	0.00	1	61.90	61.00	-1	229	-0.44%
2019/08/19	0	0.00	1	60.20	60.90	-1	199	-0.50%
2019/08/15	0	0.00	8	57.70	57.60	-8	175	-4.56%
2019/08/14	2	58.00	0	0.00	58.00	2	176	1.13%
2019/07/26	0	0.00	1	59.00	59.20	-1	196	-0.51%
2019/07/22	8	58.94	0	0.00	58.80	8	208	3.83%
2019/06/27	1	60.50	0	0.00	60.70	1	242	0.41%
2019/06/25	2	60.35	0	0.00	60.10	2	243	0.82%
2019/06/12	0	0.00	2	59.10	59.30	-2	255	-0.78%
2019/06/10	2	59.10	0	0.00	59.30	2	284	0.70%
2019/06/05	0	0.00	3	59.30	59.10	-3	297	-1.01%
2019/05/17	2	59.00	2	58.50	57.90	0	372	0.00%
2019/05/10	3	60.70	0	0.00	60.60	3	396	0.76%
2019/05/02	1	62.00	0	0.00	62.20	1	389	0.26%
2019/04/26	0	0.00	1	63.20	63.40	-1	382	-0.26%
2019/03/14	0	0.00	1	62.30	61.30	-1	372	-0.27%
2019/03/13	0	0.00	11	62.61	62.30	-11	364	-3.01%
2019/02/22	0	0.00	9	59.60	59.30	-9	352	-2.55%
2019/02/13	1	57.40	0	0.00	58.00	1	318	0.31%
2019/02/11	1	57.10	0	0.00	56.90	1	312	0.32%
2019/01/04	1	56.90	0	0.00	56.70	1	366	0.27%
2018/12/27	1	58.80	0	0.00	58.20	1	376	0.27%
2018/12/26	1	58.40	0	0.00	57.80	1	378	0.26%
2018/12/24	1	58.60	0	0.00	58.40	1	375	0.27%
2018/12/22	1	58.10	0	0.00	58.70	1	376	0.27%
2018/12/21	2	58.30	0	0.00	58.20	2	376	0.53%
2018/12/19	2	60.30	0	0.00	60.70	2	367	0.54%
2018/12/18	9	61.12	0	0.00	60.00	9	356	2.53%
2018/12/03	0	0.00	3	56.67	57.50	-3	317	-0.95%
2018/11/30	2	54.50	0	0.00	55.10	2	308	0.65%
2018/11/06	5	53.10	0	0.00	53.50	5	282	1.77%
2018/10/25	2	52.30	0	0.00	51.90	2	266	0.75%
2018/10/24	1	55.40	0	0.00	55.00	1	264	0.38%
2018/10/22	1	57.80	0	0.00	57.50	1	263	0.38%
2018/10/19	0	0.00	1	58.80	58.80	-1	270	-0.37%
2018/10/17	1	57.40	0	0.00	57.30	1	286	0.35%
2018/10/12	2	55.30	2	57.90	58.60	0	351	0.00%
2018/10/11	2	58.30	0	0.00	58.50	2	346	0.58%
2018/10/04	0	0.00	10	65.00	64.80	-10	361	-2.77%
2018/09/21	2	66.50	2	67.00	66.70	0	432	0.00%
2018/09/10	2	64.20	2	64.00	64.00	0	479	0.00%
2018/08/14	2	66.10	2	66.50	66.50	0	526	0.00%
2018/08/08	4	68.90	4	68.80	68.80	0	531	0.00%
2018/08/07	2	68.50	2	69.00	69.00	0	536	0.00%
2018/07/25	0	0.00	1	69.40	69.90	-1	575	-0.17%
2018/07/20	1	69.30	0	0.00	68.20	1	557	0.18%
2018/06/29	1	70.90	0	0.00	70.60	1	650	0.15%
2018/06/28	0	0.00	1	71.00	70.30	-1	651	-0.15%
2018/06/12	1	75.50	0	0.00	74.80	1	660	0.15%
2018/05/29	1	76.10	0	0.00	76.10	1	669	0.15%
2018/05/28	0	0.00	1	75.70	77.00	-1	681	-0.15%
2018/05/14	0	0.00	2	75.50	75.90	-2	745	-0.27%
2018/05/11	3	75.37	0	0.00	75.00	3	749	0.40%
2018/05/08	1	75.10	0	0.00	75.30	1	763	0.13%
2018/05/03	3	74.40	0	0.00	74.10	3	766	0.39%
2018/04/16	0	0.00	1	83.20	83.00	-1	698	-0.14%
2018/04/13	5	81.90	2	82.05	83.10	3	675	0.44%
2018/04/12	2	79.70	0	0.00	79.80	2	607	0.33%
2018/04/11	0	0.00	3	78.50	78.30	-3	597	-0.50%
2018/03/15	0	0.00	1	80.90	80.50	-1	762	-0.13%
2018/03/14	1	80.00	0	0.00	80.20	1	767	0.13%
2018/03/13	1	80.70	1	79.80	79.50	0	793	0.00%
2018/03/09	1	78.50	0	0.00	78.50	1	828	0.12%
2018/03/05	1	78.60	0	0.00	78.40	1	999	0.10%
2018/03/02	1	79.10	0	0.00	79.10	1	1,106	0.09%
2018/02/26	0	0.00	1	81.90	81.30	-1	1,179	-0.08%
2018/02/23	1	80.80	0	0.00	80.00	1	1,230	0.08%
2018/02/09	2	74.70	4	75.70	76.90	-2	1,481	-0.14%
2018/02/07	2	78.60	2	78.80	78.80	0	1,490	0.00%
2018/02/06	2	78.30	3	77.00	77.00	-1	1,477	-0.07%
2018/02/02	0	0.00	1	82.00	83.90	-1	1,448	-0.07%
2018/02/01	1	82.00	0	0.00	82.00	1	1,441	0.07%
2018/01/25	0	0.00	2	83.80	82.50	-2	1,445	-0.14%
2018/01/24	2	83.80	0	0.00	83.50	2	1,444	0.14%
2018/01/23	2	83.80	0	0.00	83.80	2	1,446	0.14%
2018/01/22	0	0.00	2	84.10	84.10	-2	1,448	-0.14%
2018/01/12	0	0.00	2	84.35	84.20	-2	1,441	-0.14%
2018/01/11	0	0.00	5	84.06	83.70	-5	1,446	-0.35%
2018/01/10	2	83.70	2	82.70	82.70	0	1,443	0.00%
2018/01/09	0	0.00	2	83.20	83.20	-2	1,444	-0.14%
2018/01/08	5	84.56	0	0.00	83.60	5	1,455	0.34%
2018/01/05	2	84.80	2	84.70	84.70	0	1,457	0.00%
2018/01/04	7	85.19	4	84.70	84.70	3	1,483	0.20%
2018/01/03	4	85.80	4	85.40	85.40	0	1,492	0.00%