中砂 (1560)-永豐金-員林券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
249.5
漲跌
▼1.0
漲幅
-0.40%
成交量
1,307張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	251.00	249.50	-2	4,976	-0.04%
2024/04/30	6.1	257.24	2	254.75	255.00	4.1	5,021	0.08%
2024/04/29	0	0.00	1.5	261.67	264.00	-1.5	4,958	-0.03%
2024/04/26	2.3	257.67	1	257.50	256.00	1.3	4,966	0.03%
2024/04/25	1	260.50	2	256.50	257.50	-1	5,018	-0.02%
2024/04/19	3.1	237.87	1	232.55	233.00	2.1	5,114	0.04%
2024/04/18	0.2	257.50	0	0.00	258.00	0.2	5,102	0.00%
2024/04/17	0	260.00	0	0.00	259.50	0	5,100	0.00%
2024/04/16	5	250.20	0	251.00	250.00	5	5,076	0.10%
2024/04/15	0	0.00	1	252.50	254.00	-1	5,077	-0.02%
2024/04/12	3.1	258.80	3	257.01	256.00	0	5,065	0.00%
2024/04/11	0	254.50	0	0.00	254.50	0	5,053	0.00%
2024/04/09	0.1	259.50	1	259.00	258.50	-1	5,032	-0.02%
2024/04/08	2	263.00	0	0.00	264.00	2	5,014	0.04%
2024/04/03	0.3	266.17	0.4	268.37	266.50	-0.1	5,056	0.00%
2024/04/02	5.3	285.67	3	287.33	272.50	2.3	5,024	0.05%
2024/04/01	1.1	269.83	0	0.00	270.50	1.1	4,956	0.02%
2024/03/29	0	0.00	1	261.50	261.50	-1	5,046	-0.02%
2024/03/27	0	0.00	2	258.00	264.00	-2	5,048	-0.04%
2024/03/26	0	0.00	0.3	254.30	253.50	-0.3	4,948	-0.01%
2024/03/22	4	243.75	0	0.00	245.00	4	4,845	0.08%
2024/03/20	1	255.00	1	250.00	247.50	0	4,850	0.00%
2024/03/18	1	254.12	1.1	255.50	256.00	-0.1	4,863	0.00%
2024/03/14	1	245.00	1	237.50	240.50	0	4,834	0.00%
2024/03/13	1	246.00	0	0.00	243.50	1	4,873	0.02%
2024/03/12	3.3	250.60	1	255.50	251.50	2.3	4,863	0.05%
2024/03/11	1	241.50	0	241.50	241.00	1	4,828	0.02%
2024/03/08	3	245.49	0	0.00	241.00	3	4,848	0.06%
2024/03/07	3.2	254.81	1	250.50	246.00	2.2	4,845	0.05%
2024/03/06	0	0.00	2	255.00	254.50	-2	4,830	-0.04%
2024/03/04	0	255.50	1	253.50	255.00	-1	4,796	-0.02%
2024/03/01	0.1	256.40	0	0.00	256.00	0.1	4,745	0.00%
2024/02/29	2.1	258.36	2	255.75	258.00	0.1	4,710	0.00%
2024/02/27	1	267.50	0	0.00	268.00	1	4,625	0.02%
2024/02/26	5	271.79	5	273.20	273.00	0	4,609	0.00%
2024/02/23	2	286.25	35	289.23	276.50	-33	4,613	-0.72%
2024/02/22	37	274.57	2	265.75	275.50	35	4,399	0.80%
2024/02/21	1	250.50	2	249.00	250.50	-1	4,269	-0.02%
2024/02/20	0	0.00	2	243.48	238.00	-2	4,145	-0.05%
2024/02/16	2	237.00	0	0.00	238.00	2	4,154	0.05%
2024/02/15	1	231.00	5.1	227.60	238.00	-4.1	4,174	-0.10%
2024/02/05	4	220.50	4	220.75	220.50	0	4,227	0.00%
2024/02/02	3	218.83	0.1	220.50	217.50	2.9	4,217	0.07%
2024/02/01	4	218.25	0	0.00	217.50	4	4,271	0.09%
2024/01/31	1	223.00	11	214.09	219.50	-10	4,353	-0.23%
2024/01/30	20	213.75	12	209.95	209.50	8	4,300	0.19%
2024/01/29	6	193.42	5	192.40	195.50	1	4,204	0.02%
2024/01/25	0	0.00	1	188.50	187.00	-1	4,389	-0.02%
2024/01/23	1	198.50	0	0.00	195.50	1	4,411	0.02%
2024/01/22	0	0.00	1.1	197.09	196.50	-1.1	4,398	-0.03%
2024/01/19	1.2	194.63	0.2	195.00	194.50	1	4,359	0.02%
2024/01/18	0.4	195.75	0	0.00	194.00	0.4	4,295	0.01%
2024/01/17	0	0.00	1	199.50	196.00	-1	4,222	-0.02%
2024/01/16	1	197.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	0	0.00	0.4	197.38	197.00	-0.4	4,189	-0.01%
2024/01/12	2	194.49	3	194.67	190.50	-1	4,163	-0.02%
2024/01/11	1	189.00	2	189.00	189.00	-1	4,132	-0.02%
2024/01/10	2	186.00	0	0.00	185.50	2	4,162	0.05%
2024/01/09	1	185.00	1.3	186.62	187.00	-0.3	4,175	-0.01%
2024/01/02	0	0.00	0.2	191.00	190.00	-0.2	4,467	0.00%
2023/12/27	0	0.00	1.2	190.58	190.50	-1.2	4,522	-0.03%
2023/12/26	0	189.00	1.3	189.69	189.00	-1.3	4,613	-0.03%
2023/12/25	0	0.00	1	182.00	185.00	-1	4,795	-0.02%
2023/12/22	0	174.00	0	0.00	174.00	0	4,967	0.00%
2023/12/20	0	0.00	2	169.00	170.00	-2	4,991	-0.04%
2023/12/18	0	0.00	1	175.00	172.50	-1	5,048	-0.02%
2023/12/13	0	0.00	2	179.50	178.50	-2	5,055	-0.04%
2023/12/12	2.2	178.09	0	180.00	178.00	2.2	5,051	0.04%
2023/12/11	1	175.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	2	181.00	1	177.50	179.00	1	5,246	0.02%
2023/12/07	1	175.00	10	174.70	174.00	-9	5,251	-0.17%
2023/12/06	7	180.64	0	0.00	180.50	7	5,213	0.13%
2023/12/05	4	183.00	1	182.00	182.00	3	5,182	0.06%
2023/12/04	5.2	189.85	2.2	188.07	186.50	3	5,163	0.06%
2023/12/01	1	187.00	0	0.00	187.00	1	5,147	0.02%
2023/11/30	0.2	184.00	0	0.00	184.00	0.2	5,116	0.00%
2023/11/29	0	0.00	0.7	184.93	186.00	-0.7	5,103	-0.01%
2023/11/28	0	0.00	1	182.00	180.00	-1	5,056	-0.02%
2023/11/27	1	180.00	0	0.00	178.50	1	5,019	0.02%
2023/11/24	0.2	185.50	18	184.83	184.00	-17.8	4,991	-0.36%
2023/11/22	1	188.00	1	180.00	188.00	0	4,881	0.00%
2023/11/21	1	178.00	1	180.50	177.00	0	4,809	0.00%
2023/11/20	6	177.00	0	0.00	177.50	6	4,831	0.12%
2023/11/17	1	178.00	0.1	177.50	176.50	1	4,872	0.02%
2023/11/14	0.7	179.79	1	181.50	181.50	-0.3	4,796	-0.01%
2023/11/13	0	0.00	1.1	177.23	181.00	-1.1	4,726	-0.02%
2023/11/10	4	174.13	3	171.50	171.00	1	4,548	0.02%
2023/11/08	3	172.00	3.2	174.92	169.50	-0.2	4,430	0.00%
2023/11/07	0.1	167.50	0	170.00	169.50	0.1	4,285	0.00%
2023/11/06	12	181.25	1.1	179.90	178.50	11	4,092	0.27%
2023/11/03	0	0.00	2.1	179.19	180.00	-2.1	4,013	-0.05%
2023/11/02	0.1	170.50	1.1	170.91	171.00	-1.1	3,884	-0.03%
2023/11/01	0	0.00	2	164.50	168.50	-2	3,798	-0.05%
2023/10/25	0.2	166.00	0	0.00	166.00	0.2	3,849	0.01%
2023/10/24	1	167.50	1	166.00	167.00	0	4,034	0.00%
2023/10/23	0	165.50	2	164.00	165.00	-2	4,177	-0.05%
2023/10/18	0.3	159.50	0	0.00	160.50	0.3	4,462	0.01%
2023/10/17	2	164.00	0	0.00	163.50	2	4,554	0.04%
2023/10/16	0	162.00	1	162.50	162.00	-1	4,659	-0.02%
2023/10/13	0	164.50	0	0.00	164.50	0	4,811	0.00%
2023/10/12	0.3	163.06	1	165.50	165.50	-0.7	4,994	-0.01%
2023/10/11	0	0.00	2	158.00	157.00	-2	5,049	-0.04%
2023/10/06	1	156.50	0	0.00	157.00	1	5,160	0.02%
2023/10/04	0	155.00	0.1	155.50	155.00	-0.1	5,126	0.00%
2023/10/03	0	157.00	1	159.00	157.00	-1	5,058	-0.02%
2023/10/02	1	156.50	2	159.00	160.00	-1	5,036	-0.02%
2023/09/28	2	156.25	1	158.50	154.50	1	4,809	0.02%
2023/09/27	0	0.00	1.3	152.92	150.50	-1.3	4,455	-0.03%
2023/09/26	0.5	142.50	0	0.00	142.00	0.5	4,184	0.01%
2023/09/19	1	142.00	1	140.00	139.00	0	4,119	0.00%
2023/09/14	0	0.00	1	144.50	144.50	-1	4,150	-0.02%
2023/09/08	0	0.00	1	135.00	134.50	-1	4,215	-0.02%
2023/09/07	0	0.00	3	132.17	133.00	-3	4,464	-0.07%
2023/09/01	1	128.00	1	128.00	127.00	0	4,653	0.00%
2023/08/31	2	131.00	0	0.00	130.00	2	4,684	0.04%
2023/08/25	0	0.00	1	130.00	129.00	-1	4,714	-0.02%
2023/08/23	1	130.00	2	129.50	130.00	-1	4,681	-0.02%
2023/08/22	0	0.00	2	126.00	126.00	-2	4,698	-0.04%
2023/08/18	0	0.00	1	124.50	124.50	-1	4,666	-0.02%
2023/08/16	1	123.00	0	0.00	124.00	1	4,625	0.02%
2023/08/15	2	125.50	0	0.00	125.00	2	4,625	0.04%
2023/08/14	1	121.50	1	121.00	121.50	0	4,614	0.00%
2023/08/10	1	124.50	0	0.00	123.00	1	4,600	0.02%
2023/08/08	2	131.25	3	129.00	129.00	-1	4,544	-0.02%
2023/07/31	4.1	140.37	1	139.00	138.50	3	4,395	0.07%
2023/07/28	1	140.50	6	143.08	141.50	-5	4,346	-0.12%
2023/07/27	1	144.50	1	143.50	141.50	0	4,277	0.00%
2023/07/26	3	148.67	17	149.94	149.00	-14	4,045	-0.35%
2023/07/25	21	150.26	8	154.88	149.00	13	3,879	0.34%
2023/07/20	0	0.00	1	149.00	147.50	-1	3,472	-0.03%
2023/07/19	1	147.50	0	143.00	142.00	1	3,337	0.03%
2023/07/18	0	0.00	2	146.75	151.50	-2	3,335	-0.06%
2023/07/14	0	140.67	5	141.50	143.00	-5	2,936	-0.17%
2023/07/13	0	0.00	1	128.50	130.00	-1	2,688	-0.04%
2023/07/12	1	122.50	0	0.00	122.50	1	2,542	0.04%
2023/07/11	0	0.00	4	123.50	122.50	-4	2,508	-0.16%
2023/07/10	0	0.00	3	121.83	121.00	-3	2,499	-0.12%
2023/07/05	0	0.00	1	125.50	124.00	-1	2,455	-0.04%
2023/07/03	3	124.83	0	0.00	128.00	3	2,539	0.12%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,535	-0.04%
2023/06/26	0	0.00	1	124.00	125.50	-1	2,531	-0.04%
2023/06/21	1	127.50	2	127.25	127.00	-1	2,538	-0.04%
2023/06/20	3.1	130.95	2	128.00	127.50	1.1	2,552	0.04%
2023/06/19	0	0.00	51	127.73	127.50	-51	2,496	-2.04%
2023/06/16	0	0.00	50	130.82	129.50	-50	2,473	-2.02%
2023/06/15	100	130.00	12	133.21	132.00	88	2,413	3.65%
2023/06/14	3	128.01	3.1	129.56	129.00	-0.1	2,247	0.00%
2023/06/13	5	128.70	3	130.50	130.50	2	2,137	0.09%
2023/06/12	0	0.00	1	121.50	122.00	-1	1,879	-0.05%
2023/06/09	3.1	119.71	11	121.23	124.00	-7.9	1,805	-0.44%
2023/06/02	0	0.00	1.1	116.55	117.50	-1.1	1,738	-0.06%
2023/05/26	12.1	116.33	4	115.88	115.00	8.1	1,786	0.45%
2023/05/23	1	112.00	0	0.00	112.00	1	1,748	0.06%
2023/05/22	1	112.00	1	110.00	111.00	0	1,760	0.00%
2023/04/26	1	106.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	2	111.00	0	0.00	109.50	2	2,536	0.08%
2023/04/21	0	0.00	2	119.00	113.50	-2	2,801	-0.07%
2023/04/20	1	112.50	0	0.00	112.50	1	2,919	0.03%
2023/04/17	0	0.00	1	118.00	118.00	-1	2,952	-0.03%
2023/04/14	1	116.50	2	116.50	116.50	-1	2,960	-0.03%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/12	0	0.00	2	117.50	118.00	-2	2,999	-0.07%
2023/04/07	1	119.00	21	119.55	119.00	-20	3,056	-0.65%
2023/04/06	4	120.25	2.1	119.54	119.00	2	3,093	0.06%
2023/03/30	0.1	118.00	0	0.00	117.50	0.1	3,007	0.00%
2023/03/28	0	0.00	1	116.00	115.50	-1	3,026	-0.03%
2023/03/24	4	118.13	0	0.00	117.50	4	3,090	0.13%
2023/03/23	9	118.00	0	0.00	118.00	9	3,153	0.29%
2023/03/22	15	117.53	1.1	117.09	117.50	13.9	3,156	0.44%
2023/03/17	0	0.00	2	111.00	111.50	-2	3,346	-0.06%
2023/03/09	1	119.50	1	117.00	116.50	0	5,035	0.00%
2023/03/08	0	0.00	1	119.00	119.50	-1	5,062	-0.02%
2023/03/03	0	114.50	2.1	113.55	114.00	-2.1	5,048	-0.04%
2023/03/02	0	0.00	0.2	114.50	113.50	-0.2	5,088	0.00%
2023/03/01	0.1	114.50	0	0.00	114.50	0.1	5,122	0.00%
2023/02/24	0.1	115.02	0	0.00	114.00	0.1	5,151	0.00%
2023/02/23	0.1	115.25	2	117.00	116.50	-1.9	5,169	-0.04%
2023/02/22	0.1	115.00	0	0.00	114.50	0.1	5,250	0.00%
2023/02/21	0.1	116.00	0	0.00	116.50	0.1	5,353	0.00%
2023/02/20	0.1	116.00	0	0.00	115.50	0.1	5,685	0.00%
2023/02/16	0	0.00	0.1	116.50	116.00	-0.1	6,122	0.00%
2023/02/15	0	0.00	0.1	115.50	114.00	-0.1	6,311	0.00%
2023/02/14	1	117.50	0	0.00	116.50	1	6,328	0.02%
2023/02/09	0	0.00	1	119.00	118.50	-1	6,600	-0.02%
2023/02/08	0	0.00	3	120.67	120.00	-3	6,648	-0.05%
2023/02/07	2	118.00	0	0.00	118.00	2	6,735	0.03%
2023/02/06	0.1	117.50	14	118.07	117.00	-13.9	6,744	-0.21%
2023/02/02	0	0.00	6	122.50	121.50	-6	6,784	-0.09%
2023/02/01	12	120.54	0	0.00	121.00	12	6,831	0.18%
2023/01/31	1	118.00	2	118.25	119.00	-1	6,863	-0.01%
2023/01/30	28.2	117.85	2	119.50	119.00	26.2	6,880	0.38%
2023/01/17	3	116.83	5	116.60	116.00	-2	6,802	-0.03%
2023/01/16	4	115.00	0	0.00	115.00	4	6,765	0.06%
2023/01/13	10	117.00	152	117.45	114.00	-142	6,758	-2.10%	大賣/鉅額交易
2023/01/12	1	113.00	73	114.75	113.50	-72	6,587	-1.09%
2023/01/11	1	114.50	0	0.00	115.00	1	6,554	0.02%
2023/01/10	200	116.03	4	114.63	115.50	196	6,386	3.07%	大買/鉅額交易
2023/01/09	1	108.00	1	109.00	108.50	0	6,195	0.00%
2023/01/05	0	0.00	1	108.50	105.50	-1	6,333	-0.02%
2023/01/04	3	108.00	0	0.00	107.00	3	6,378	0.05%
2023/01/03	11	105.55	0	0.00	108.00	11	6,445	0.17%
2022/12/30	2	106.25	0	0.00	105.50	2	6,458	0.03%
2022/12/27	1	108.50	1	109.00	108.50	0	6,527	0.00%
2022/12/23	1	109.00	2	108.75	109.50	-1	6,555	-0.02%
2022/12/22	2	111.50	0	0.00	111.00	2	6,601	0.03%
2022/12/21	1	111.50	0	0.00	111.00	1	6,649	0.02%
2022/12/20	1	110.50	1	111.00	110.50	0	6,711	0.00%
2022/12/16	1	118.00	0	0.00	118.00	1	6,762	0.01%
2022/12/15	1	123.50	2	122.75	122.00	-1	6,774	-0.01%
2022/12/13	2	118.50	0	0.00	117.00	2	6,759	0.03%
2022/12/12	1	119.00	0	0.00	119.50	1	6,763	0.01%
2022/12/09	2	124.75	0	0.00	122.50	2	6,803	0.03%
2022/12/08	2	125.00	1	123.00	126.00	1	6,708	0.01%
2022/12/07	5	129.40	2	130.00	124.50	3	6,626	0.05%
2022/12/06	8	130.38	8	131.13	129.50	0	6,332	0.00%
2022/12/05	0	0.00	11	120.14	128.00	-11	5,752	-0.19%
2022/12/02	14	116.64	4	118.13	116.50	10	5,433	0.18%
2022/12/01	1	113.50	2	115.00	112.50	-1	5,276	-0.02%
2022/11/30	1	112.50	1	112.00	112.00	0	5,286	0.00%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/25	1	110.50	1	112.50	109.00	0	5,373	0.00%
2022/11/24	1	110.50	0	0.00	111.00	1	5,387	0.02%
2022/11/23	1	109.50	2	109.50	109.00	-1	5,435	-0.02%
2022/11/22	0	0.00	1	109.00	109.50	-1	5,487	-0.02%
2022/11/21	0	0.00	3	108.50	110.00	-3	5,570	-0.05%
2022/11/18	6	111.83	5	110.30	109.50	1	5,596	0.02%
2022/11/17	0	0.00	2	111.50	111.50	-2	5,605	-0.04%
2022/11/16	12	115.50	5	113.70	114.50	7	5,749	0.12%
2022/11/15	1	116.00	2	117.25	118.50	-1	5,903	-0.02%
2022/11/14	0	0.00	3	106.50	108.50	-3	6,462	-0.05%
2022/11/11	2	109.75	0	0.00	109.50	2	6,767	0.03%
2022/11/10	1	104.00	1	104.00	103.50	0	6,655	0.00%
2022/11/09	2	107.00	2	107.50	107.50	0	6,849	0.00%
2022/11/08	6	110.00	1	106.50	106.50	5	6,861	0.07%
2022/11/07	1	104.00	1	106.00	107.00	0	6,859	0.00%
2022/11/03	3	105.50	0	0.00	105.50	3	6,921	0.04%
2022/11/02	0	0.00	1	103.50	104.00	-1	6,917	-0.01%
2022/11/01	1	102.50	0	0.00	103.50	1	6,991	0.01%
2022/10/28	1	105.50	1.3	100.46	98.80	-0.3	7,196	0.00%
2022/10/27	0.3	105.50	0	0.00	104.50	0.3	7,198	0.00%
2022/10/25	0.1	101.00	0	0.00	100.50	0.1	7,310	0.00%
2022/10/21	0	0.00	1	100.50	100.00	-1	8,019	-0.01%
2022/10/20	1	102.00	0	0.00	102.00	1	8,357	0.01%
2022/10/18	0.1	104.00	0	0.00	105.00	0.1	8,568	0.00%
2022/10/13	1	107.50	2.5	108.30	105.00	-1.5	9,193	-0.02%
2022/10/07	0.1	118.50	0	0.00	118.00	0.1	10,117	0.00%
2022/10/04	0.4	124.75	0	0.00	122.50	0.4	10,402	0.00%
2022/09/29	0.1	120.50	1.2	121.58	120.00	-1.2	11,111	-0.01%
2022/09/28	0	0.00	1	123.00	121.50	-1	11,444	-0.01%
2022/09/27	1	128.00	0	0.00	129.50	1	11,691	0.01%
2022/09/22	1	136.00	0	0.00	137.00	1	12,357	0.01%
2022/09/16	0	0.00	1	138.50	139.00	-1	13,909	-0.01%
2022/09/13	1	151.00	2	148.75	147.00	-1	15,438	-0.01%
2022/09/12	2.3	150.13	20	148.75	148.50	-17.7	15,804	-0.11%
2022/09/08	1	146.50	1	145.50	145.50	0	16,185	0.00%
2022/09/06	1	149.50	0	0.00	147.00	1	16,835	0.01%
2022/09/05	1	153.00	0	0.00	151.00	1	17,215	0.01%
2022/09/02	0.4	155.05	1	158.50	158.50	-0.6	17,592	0.00%
2022/09/01	1	157.00	0	0.00	154.00	1	18,264	0.01%
2022/08/31	1	158.50	0	0.00	159.00	1	18,776	0.01%
2022/08/30	0	0.00	1	159.50	158.00	-1	19,327	-0.01%
2022/08/29	1	158.00	0	0.00	158.00	1	19,447	0.01%
2022/08/26	2	158.00	1.4	157.36	156.50	0.6	19,644	0.00%
2022/08/25	3	158.17	20	158.00	156.00	-17	19,934	-0.09%
2022/08/24	2.4	155.83	1	155.50	155.50	1.4	20,559	0.01%
2022/08/23	1	155.00	62	156.26	156.50	-61	20,692	-0.29%
2022/08/22	4.2	158.94	23	168.72	156.00	-18.8	21,150	-0.09%
2022/08/19	128.1	181.97	16.4	175.37	169.50	111.7	21,321	0.52%	大買/鉅額交易
2022/08/18	3	162.17	3.6	165.26	166.50	-0.6	21,158	0.00%
2022/08/17	2.1	157.00	1	156.00	156.00	1.1	20,986	0.01%
2022/08/16	5	159.50	3.8	159.16	157.50	1.2	20,913	0.01%
2022/08/15	0	0.00	23	154.96	155.00	-23	20,700	-0.11%
2022/08/12	5	154.50	10	158.00	153.50	-5	20,653	-0.02%
2022/08/11	33	156.88	1.3	156.00	157.00	31.7	20,567	0.15%
2022/08/09	0.4	149.63	2	149.00	152.00	-1.6	20,433	-0.01%
2022/08/05	2	155.50	1.1	155.00	153.50	0.9	20,376	0.00%
2022/08/04	0	0.00	1	153.00	153.00	-1	20,254	0.00%
2022/08/03	1.1	150.00	1	150.00	151.50	0.1	20,271	0.00%
2022/08/02	2	151.75	2	152.50	153.00	0	20,262	0.00%
2022/08/01	2.4	152.54	2	153.00	152.50	0.4	20,187	0.00%
2022/07/29	2	159.25	2	158.00	157.00	0	20,124	0.00%
2022/07/28	7.3	159.05	7.2	151.97	155.50	0.1	20,179	0.00%
2022/07/27	1	156.50	1	157.50	157.50	0	19,639	0.00%
2022/07/25	1	159.00	7.2	158.44	160.50	-6.2	19,550	-0.03%
2022/07/22	6	157.00	1	155.50	157.00	5	19,473	0.03%
2022/07/21	1	157.00	0	0.00	158.50	1	19,390	0.01%
2022/07/20	3	157.33	0.2	158.46	155.50	2.8	19,200	0.01%
2022/07/18	3	148.67	43	150.12	148.50	-40	18,643	-0.21%
2022/07/15	40.2	144.87	0	0.00	145.50	40.2	18,082	0.22%
2022/07/14	1	134.00	1.3	133.00	132.50	-0.3	17,735	0.00%
2022/07/13	5	132.00	3	129.00	128.50	2	17,598	0.01%
2022/07/12	0	0.00	5	129.70	127.50	-5	17,525	-0.03%
2022/07/11	3	136.50	1.2	137.59	133.00	1.8	17,610	0.01%
2022/07/08	3	134.00	0	0.00	134.50	3	17,815	0.02%
2022/07/07	0	130.50	0	0.00	135.00	0	17,719	0.00%
2022/07/06	2	139.75	2	132.00	132.50	0	17,431	0.00%
2022/07/05	2	142.50	0	0.00	142.50	2	17,132	0.01%
2022/07/04	5	139.80	6	140.00	141.50	-1	16,904	-0.01%
2022/07/01	2	141.25	2	139.50	137.00	0	16,782	0.00%
2022/06/30	0	0.00	1	145.50	146.00	-1	16,742	-0.01%
2022/06/29	1	153.00	1	152.50	153.50	0	16,684	0.00%
2022/06/28	5	158.20	4	156.25	157.00	1	16,432	0.01%
2022/06/27	4	159.50	6.4	160.55	160.00	-2.4	16,334	-0.01%
2022/06/24	3	148.33	4.1	154.41	152.00	-1.1	15,975	-0.01%
2022/06/23	4	157.00	3	155.50	158.50	1	15,563	0.01%
2022/06/22	10	165.45	10	159.45	156.50	0	15,405	0.00%
2022/06/21	4	168.88	11.1	165.41	173.50	-7.1	15,188	-0.05%
2022/06/20	8	159.88	46	162.84	158.00	-38	15,214	-0.25%
2022/06/17	41	161.10	2.1	160.00	161.50	38.9	14,910	0.26%
2022/06/16	8.2	163.53	8.2	166.55	155.00	0	14,614	0.00%
2022/06/15	6.4	162.81	5	162.00	159.00	1.4	14,474	0.01%
2022/06/14	7	165.14	7	164.57	167.50	0	14,691	0.00%
2022/06/13	27	167.11	27.1	166.31	165.50	-0.1	14,454	0.00%
2022/06/10	14	167.64	15	167.07	168.50	-1	14,155	-0.01%
2022/06/09	6	161.33	6	161.83	164.50	0	13,668	0.00%
2022/06/08	5	155.60	6.3	153.10	156.50	-1.3	13,328	-0.01%
2022/06/07	3	146.67	1	146.50	147.00	2	12,870	0.02%
2022/06/06	1.4	148.64	1	146.50	147.00	0.4	12,717	0.00%
2022/06/02	16.1	155.68	14.1	156.18	152.00	2	12,513	0.02%
2022/06/01	10.2	164.65	17	163.65	165.00	-6.8	12,187	-0.06%
2022/05/31	6	156.75	6	157.33	156.50	0	11,556	0.00%
2022/05/30	15	156.77	9	156.56	156.50	6	11,610	0.05%
2022/05/27	15	146.53	16.1	146.43	152.50	-1.1	11,510	-0.01%
2022/05/26	36	142.46	36.1	140.67	139.00	-0.1	11,016	0.00%
2022/05/25	2	132.00	1.3	135.12	136.50	0.7	10,389	0.01%
2022/05/23	0	0.00	3.1	128.39	130.00	-3.1	10,234	-0.03%
2022/05/20	0.4	128.50	0	0.00	128.00	0.4	10,258	0.00%
2022/05/19	0	0.00	1	130.00	130.00	-1	10,290	-0.01%
2022/05/18	2	130.50	4	129.63	129.00	-2	10,509	-0.02%
2022/05/17	0	0.00	0.2	131.00	131.50	-0.2	11,050	0.00%
2022/05/16	1	131.50	0	0.00	129.50	1	11,139	0.01%
2022/05/12	2	127.75	2	128.75	126.00	0	11,033	0.00%
2022/05/11	10	130.30	4.2	130.00	130.50	5.8	10,955	0.05%
2022/05/10	5.2	126.45	5	124.20	128.50	0.2	10,868	0.00%
2022/05/09	0.1	123.86	0	0.00	122.50	0.1	10,857	0.00%
2022/05/06	1.1	124.50	2	125.50	127.00	-1	10,826	-0.01%
2022/05/05	22.1	134.08	22.1	134.46	129.00	0	10,808	0.00%
2022/05/04	2	129.75	0	0.00	129.50	2	10,562	0.02%
2022/05/03	2	131.75	1.1	130.00	130.50	0.9	10,533	0.01%
2022/04/29	5	132.00	6.6	129.62	129.50	-1.6	10,430	-0.02%
2022/04/28	0	0.00	1.2	123.75	122.00	-1.2	10,221	-0.01%
2022/04/27	0.2	118.00	0	0.00	123.00	0.2	10,181	0.00%
2022/04/26	0	0.00	3	120.00	123.00	-3	10,165	-0.03%
2022/04/25	1.2	120.42	0	0.00	121.00	1.2	10,151	0.01%
2022/04/22	0.1	124.00	0	0.00	126.50	0.1	10,189	0.00%
2022/04/21	1.2	127.72	0	0.00	127.00	1.2	10,365	0.01%
2022/04/20	3	128.50	4	126.00	126.00	-1	10,455	-0.01%
2022/04/19	3.3	127.82	1.3	130.58	127.00	2	10,748	0.02%
2022/04/18	1	131.00	3	130.00	128.00	-2	10,787	-0.02%
2022/04/15	19	131.84	15	132.83	129.00	4	10,867	0.04%
2022/04/14	10	135.45	14.2	134.71	136.50	-4.2	10,851	-0.04%
2022/04/13	2	130.75	6.1	130.29	131.50	-4.1	10,840	-0.04%
2022/04/12	3	124.67	0.2	126.00	124.00	2.8	10,949	0.03%
2022/04/11	0	0.00	8	131.06	126.00	-8	11,079	-0.07%
2022/04/08	8	130.94	3.1	130.71	130.50	4.9	11,335	0.04%
2022/04/07	0	0.00	3	133.50	128.50	-3	12,489	-0.02%
2022/04/06	10.1	133.11	6.1	134.42	133.00	4	13,046	0.03%
2022/04/01	7.1	130.75	7.2	129.43	131.00	-0.2	13,093	0.00%
2022/03/31	6	127.83	7	130.14	127.00	-1	13,150	-0.01%
2022/03/30	4.2	128.57	6	132.00	128.50	-1.9	13,116	-0.01%
2022/03/29	22.1	124.82	21.1	125.38	126.50	1	12,990	0.01%
2022/03/28	9.3	123.05	6	121.67	125.00	3.3	12,869	0.03%
2022/03/25	2.1	126.24	4	128.25	126.50	-1.9	12,746	-0.01%
2022/03/24	14	132.93	8.4	134.95	136.50	5.6	12,427	0.05%
2022/03/23	21	133.31	35	129.30	133.00	-14	12,120	-0.12%
2022/03/22	16	123.72	30	123.33	124.50	-14	11,520	-0.12%
2022/03/21	12	123.54	22	125.32	122.50	-10	11,590	-0.09%
2022/03/18	4.2	125.76	18	127.81	126.50	-13.8	11,758	-0.12%
2022/03/17	55	127.31	22.2	127.95	129.00	32.8	11,634	0.28%
2022/03/16	12	118.29	11	121.05	117.50	1	11,082	0.01%
2022/03/15	6	119.67	7	119.79	118.00	-1	10,879	-0.01%
2022/03/14	9	119.67	8	120.13	119.00	1	10,760	0.01%
2022/03/11	5.4	117.69	3	118.67	120.50	2.4	10,544	0.02%
2022/03/10	6	116.92	2.9	118.12	119.50	3.1	10,381	0.03%
2022/03/09	9	109.67	10	109.15	109.00	-1	10,312	-0.01%
2022/03/08	6.4	110.17	1	108.00	108.00	5.4	10,292	0.05%
2022/03/07	3.5	110.71	0	0.00	110.00	3.5	10,217	0.03%
2022/03/04	0	0.00	1	116.50	114.50	-1	10,165	-0.01%
2022/03/03	8	118.50	6	121.50	117.50	2	10,131	0.02%
2022/03/02	4	117.88	2.1	118.81	119.00	1.9	9,904	0.02%
2022/03/01	0	0.00	4.1	115.13	116.50	-4.1	9,357	-0.04%
2022/02/25	0	0.00	1.2	111.50	106.00	-1.2	9,276	-0.01%
2022/02/24	3	109.50	0	0.00	107.50	3	9,192	0.03%
2022/02/23	11	110.00	11.3	108.51	110.00	-0.3	9,169	0.00%
2022/02/21	1	112.50	0	0.00	112.00	1	9,299	0.01%
2022/02/18	2	116.00	5	115.10	116.50	-3	9,358	-0.03%
2022/02/17	4	113.63	5.4	114.58	114.50	-1.4	9,193	-0.02%
2022/02/11	0	0.00	1	101.50	101.50	-1	8,628	-0.01%
2022/02/10	3	102.00	0	0.00	101.50	3	8,653	0.03%
2022/02/09	6	106.50	10	104.70	104.00	-4	8,699	-0.05%
2022/02/08	3	101.50	0	0.00	101.00	3	8,774	0.03%
2022/02/07	9	100.37	7	101.93	101.00	2	8,836	0.02%
2022/01/26	0	0.00	0.1	98.60	97.50	-0.1	8,818	0.00%
2022/01/21	0	0.00	1	103.50	100.50	-1	9,032	-0.01%
2022/01/20	0	0.00	1.1	103.60	103.50	-1.1	9,017	-0.01%
2022/01/19	7	104.79	6	105.50	104.00	1	9,011	0.01%
2022/01/18	1	106.00	1	105.00	105.00	0	9,003	0.00%
2022/01/17	6	107.00	6.2	106.00	107.00	-0.2	8,986	0.00%
2022/01/14	8	105.81	6	107.08	106.00	2	8,905	0.02%
2022/01/13	5.2	109.40	6	108.17	107.00	-0.8	8,728	-0.01%
2022/01/12	11	112.64	10.2	113.12	113.00	0.8	8,614	0.01%
2022/01/10	2	110.50	1.5	109.50	109.50	0.5	8,197	0.01%
2022/01/07	6	108.83	5	109.30	108.50	1	8,062	0.01%
2022/01/06	1	112.00	1	113.00	113.00	0	7,903	0.00%
2022/01/04	12.2	112.40	13	113.15	117.50	-0.8	7,220	-0.01%
2022/01/03	10.3	117.52	9.1	118.47	115.00	1.2	6,971	0.02%
2021/12/30	34	122.40	31.1	122.44	121.00	2.9	6,606	0.04%
2021/12/29	9	110.06	12	113.67	117.50	-3	5,374	-0.06%
2021/12/28	2.9	102.58	2.5	103.20	107.00	0.4	4,631	0.01%
2021/12/27	3	98.97	5.2	98.99	97.60	-2.2	4,301	-0.05%
2021/12/24	2.1	94.62	0	0.00	94.70	2.1	4,089	0.05%
2021/12/23	2	94.95	7.1	94.52	95.20	-5.1	4,008	-0.13%
2021/12/22	0	0.00	1	91.90	90.60	-1	3,909	-0.03%
2021/12/21	2	91.35	1.2	91.42	91.60	0.8	3,918	0.02%
2021/12/17	3	90.47	1	90.40	89.00	2	3,952	0.05%
2021/12/16	1	91.10	0	0.00	91.30	1	4,028	0.02%
2021/12/15	8.3	94.30	4	92.10	91.70	4.3	4,022	0.11%
2021/12/14	2	95.55	1	98.60	98.50	1	4,015	0.02%
2021/12/13	0	0.00	7.3	96.33	99.10	-7.3	3,715	-0.20%
2021/12/09	0	0.00	1.5	90.13	90.20	-1.5	3,520	-0.04%
2021/12/08	1	90.40	0	0.00	89.50	1	3,497	0.03%
2021/12/07	0	0.00	2	89.40	87.80	-2	3,439	-0.06%
2021/12/06	2	91.15	0	0.00	89.50	2	3,410	0.06%
2021/12/03	2	91.20	1	92.00	89.60	1	3,342	0.03%
2021/12/02	3	90.13	3	88.93	88.70	0	3,262	0.00%
2021/11/30	0	0.00	2.3	89.00	88.10	-2.3	3,278	-0.07%
2021/11/29	1	86.90	0	0.00	86.30	1	3,343	0.03%
2021/11/26	1	90.50	1	90.50	87.50	0	3,310	0.00%
2021/11/25	0.3	90.50	0	0.00	89.00	0.3	3,250	0.01%
2021/11/24	0.3	92.00	1	91.70	91.70	-0.7	3,232	-0.02%
2021/11/22	1.4	89.03	0	0.00	87.70	1.4	3,343	0.04%
2021/11/19	0	0.00	1	92.00	91.00	-1	3,311	-0.03%
2021/11/18	3	92.83	5	92.92	88.80	-2	3,220	-0.06%
2021/11/16	14	89.54	13	86.90	89.60	1	2,926	0.03%
2021/11/15	2	87.65	8	86.68	88.00	-6	2,818	-0.21%
2021/11/10	2.2	84.25	0	0.00	83.50	2.2	2,646	0.08%
2021/11/09	0	0.00	1	84.40	85.00	-1	2,599	-0.04%
2021/11/08	4	86.08	2	85.75	84.10	2	2,556	0.08%
2021/11/05	0	0.00	3.4	85.82	86.20	-3.4	2,471	-0.14%
2021/11/04	0.3	83.30	0	0.00	82.50	0.3	2,307	0.01%
2021/11/03	0	0.00	1	79.70	79.60	-1	2,218	-0.05%
2021/11/02	0	0.00	8	81.86	79.00	-8	2,168	-0.37%
2021/11/01	1	79.20	9	79.22	79.20	-8	1,991	-0.40%
2021/10/29	0	0.00	4	74.65	75.60	-4	1,882	-0.21%
2021/10/28	2	73.90	1	73.30	75.10	1	1,848	0.05%
2021/10/25	1	72.80	1	73.50	72.20	0	1,720	0.00%
2021/10/22	0	0.00	2	73.00	72.60	-2	1,715	-0.12%
2021/10/21	1	72.60	1	73.10	71.90	0	1,699	0.00%
2021/10/18	0	0.00	4	70.25	70.10	-4	1,664	-0.24%
2021/10/15	2	69.50	1	69.00	69.50	1	1,650	0.06%
2021/10/07	1	68.30	1	68.70	68.60	0	1,632	0.00%
2021/10/04	1	68.60	0	0.00	67.20	1	1,644	0.06%
2021/10/01	1	70.10	0	0.00	69.40	1	1,626	0.06%
2021/09/29	1	71.10	2	71.80	71.10	-1	1,586	-0.06%
2021/09/28	4	71.95	0	0.00	72.80	4	1,546	0.26%
2021/09/27	17	71.46	16	72.20	71.40	1	1,519	0.07%
2021/09/23	1	72.60	1	73.20	72.90	0	1,435	0.00%
2021/09/22	0.2	71.10	4	70.80	70.10	-3.8	1,308	-0.29%
2021/09/17	0	0.00	3	71.83	72.80	-3	1,241	-0.24%
2021/09/15	1	67.90	0	0.00	67.50	1	1,055	0.09%
2021/09/07	2.1	68.98	0	0.00	68.80	2.1	1,022	0.21%
2021/09/06	1	72.70	1	70.40	70.00	0	1,009	0.00%
2021/09/03	1	72.60	0	0.00	72.30	1	972	0.10%
2021/09/02	0	0.00	3	73.40	73.90	-3	928	-0.32%
2021/09/01	0	0.00	2	71.20	71.30	-2	821	-0.24%
2021/08/30	0	0.00	3	71.60	70.90	-3	796	-0.38%
2021/08/27	4.2	71.13	1	70.10	70.20	3.2	736	0.43%
2021/08/26	4	69.98	3	70.27	70.90	1	650	0.15%
2021/08/25	1	64.80	1	67.00	67.80	0	496	0.00%
2021/08/24	0	0.00	1	64.30	64.30	-1	475	-0.21%
2021/08/02	0	0.00	1	67.40	68.50	-1	537	-0.19%
2021/07/28	1	64.10	0	0.00	65.30	1	536	0.19%
2021/07/27	0	0.00	2	69.40	69.40	-2	538	-0.37%
2021/07/26	2	69.50	0	0.00	69.40	2	542	0.37%
2021/07/13	0	0.00	5	71.40	71.50	-5	726	-0.69%
2021/07/12	1	69.70	0	0.00	69.30	1	741	0.13%
2021/06/28	2	68.00	0	0.00	68.20	2	965	0.21%
2021/06/25	2	68.40	0	0.00	68.10	2	969	0.21%
2021/06/22	0	0.00	2	65.70	65.80	-2	970	-0.21%
2021/06/21	0	0.00	1	65.90	65.60	-1	976	-0.10%
2021/06/18	1	66.90	1	66.80	67.10	0	977	0.00%
2021/05/19	0	0.00	1	62.50	61.80	-1	1,291	-0.08%
2021/05/17	1	57.90	0	0.00	58.50	1	1,291	0.08%
2021/05/13	0	0.00	1	61.00	61.90	-1	1,277	-0.08%
2021/05/12	1	63.50	0	0.00	61.90	1	1,266	0.08%
2021/05/11	0	0.00	1	65.40	65.50	-1	1,246	-0.08%
2021/05/10	1	68.20	0	0.00	68.20	1	1,234	0.08%
2021/05/06	1	67.50	0	0.00	68.10	1	1,244	0.08%
2021/05/05	1	69.30	0	0.00	68.50	1	1,245	0.08%
2021/05/04	1	69.40	4	69.25	69.40	-3	1,245	-0.24%
2021/05/03	0	0.00	1	71.10	70.80	-1	1,231	-0.08%
2021/04/29	1	73.20	0	0.00	72.50	1	1,224	0.08%
2021/04/27	2	74.45	0	0.00	74.10	2	1,232	0.16%
2021/04/26	0	0.00	1	75.20	75.00	-1	1,244	-0.08%
2021/04/22	1	77.00	0	0.00	74.90	1	1,289	0.08%
2021/04/21	0	0.00	1	79.00	78.30	-1	1,282	-0.08%
2021/04/20	0	0.00	3	79.37	77.40	-3	1,378	-0.22%
2021/04/19	1	77.70	2	77.75	78.50	-1	1,378	-0.07%
2021/04/16	1	76.30	2	75.50	75.20	-1	1,368	-0.07%
2021/04/15	1	71.90	0	0.00	73.70	1	1,331	0.08%
2021/04/13	5	73.54	0	0.00	72.60	5	1,332	0.38%
2021/04/12	1	74.20	1	74.50	74.00	0	1,322	0.00%
2021/04/08	0	0.00	3.4	73.31	74.80	-3.4	1,279	-0.27%
2021/04/01	0	0.00	2	73.00	72.10	-2	1,212	-0.17%
2021/03/22	0	0.00	1	68.20	69.00	-1	1,565	-0.06%
2021/03/08	0	0.00	1	72.50	71.90	-1	1,799	-0.06%
2021/03/05	0	0.00	2	71.25	71.80	-2	1,775	-0.11%
2021/03/04	0.4	71.70	2	72.05	71.40	-1.6	1,759	-0.09%
2021/03/03	0	0.00	3	70.57	69.80	-3	1,697	-0.18%
2021/01/21	0	0.00	2	66.70	66.70	-2	1,503	-0.13%
2021/01/20	1	66.60	0	0.00	66.30	1	1,493	0.07%
2021/01/14	2	70.50	0	0.00	72.40	2	1,403	0.14%
2021/01/13	0	0.00	7	72.53	71.60	-7	1,372	-0.51%
2021/01/11	0	0.00	2	68.30	69.70	-2	1,198	-0.17%
2020/12/30	2	66.00	0	0.00	66.20	2	1,038	0.19%
2020/12/28	0	0.00	1	65.90	65.20	-1	1,019	-0.10%
2020/12/24	0	0.00	1	66.70	66.00	-1	973	-0.10%
2020/12/23	1	66.60	1	66.50	66.40	0	938	0.00%
2020/12/22	2	66.05	1	66.80	65.90	1	895	0.11%
2020/12/21	1	67.00	1	68.00	66.50	0	793	0.00%
2020/12/18	2	66.05	1	67.00	66.80	1	737	0.14%
2020/12/17	1	64.60	0	0.00	64.90	1	660	0.15%
2020/11/24	1	60.90	0	0.00	60.30	1	239	0.42%
2020/11/16	0	0.00	2	60.40	60.20	-2	254	-0.79%
2020/11/04	1	58.50	0	0.00	58.20	1	265	0.38%
2020/10/23	1	59.80	0	0.00	60.00	1	295	0.34%
2020/10/19	1	59.70	0	0.00	60.20	1	366	0.27%
2020/10/07	1	61.00	0	0.00	60.80	1	505	0.20%
2020/10/05	1	60.70	0	0.00	60.70	1	682	0.15%
2020/09/25	1	59.60	0	0.00	59.40	1	766	0.13%
2020/09/24	1	60.20	0	0.00	59.80	1	824	0.12%
2020/09/23	1	61.00	0	0.00	61.30	1	824	0.12%
2020/09/22	1	62.20	0	0.00	62.30	1	822	0.12%
2020/09/21	1	63.10	0	0.00	63.00	1	822	0.12%
2020/09/15	1	62.50	0	0.00	62.60	1	833	0.12%
2020/09/14	4	62.58	1	62.70	62.50	3	839	0.36%
2020/09/04	0	0.00	1	62.50	62.60	-1	850	-0.12%
2020/09/01	0	0.00	2	63.55	63.70	-2	854	-0.23%
2020/08/31	1	64.00	0	0.00	64.00	1	860	0.12%
2020/08/28	1	62.90	0	0.00	62.70	1	858	0.12%
2020/08/26	1	62.70	0	0.00	62.80	1	865	0.12%
2020/08/13	0	0.00	10	63.90	63.30	-10	852	-1.17%
2020/08/10	0	0.00	6	63.50	63.40	-6	854	-0.70%
2020/08/06	1	64.20	0	0.00	64.20	1	853	0.12%
2020/07/28	1	64.10	1	68.10	64.30	0	853	0.00%
2020/07/27	0	0.00	14	67.03	66.00	-14	829	-1.69%
2020/07/16	1	65.40	0	0.00	65.50	1	743	0.13%
2020/07/13	0	0.00	6	69.05	70.30	-6	680	-0.88%
2020/07/10	1	64.30	2	65.30	65.80	-1	590	-0.17%
2020/07/06	30	63.87	0	0.00	64.00	30	516	5.81%
2020/07/03	0	0.00	14	66.21	66.20	-14	478	-2.93%
2020/06/11	2	60.95	0	0.00	60.30	2	455	0.44%
2020/05/11	0	0.00	1	61.00	61.00	-1	494	-0.20%
2020/04/17	0	0.00	1	58.30	57.40	-1	474	-0.21%
2020/04/16	0	0.00	1	56.20	56.10	-1	461	-0.22%
2020/04/15	0	0.00	1	56.50	56.50	-1	461	-0.22%
2020/04/14	0	0.00	1	55.40	55.80	-1	467	-0.21%
2020/04/09	0	0.00	1	55.00	54.30	-1	468	-0.21%
2020/03/26	1	50.50	0	0.00	51.20	1	461	0.22%
2020/03/25	2	51.70	0	0.00	51.70	2	464	0.43%
2020/03/20	7	50.20	0	0.00	50.60	7	512	1.37%
2020/03/19	5	49.60	0	0.00	47.00	5	511	0.98%
2020/03/18	20	50.60	0	0.00	51.00	20	518	3.86%
2020/03/17	0	0.00	2	50.00	51.00	-2	560	-0.36%
2020/03/13	1	50.80	0	0.00	52.80	1	547	0.18%
2020/03/12	1	54.60	0	0.00	54.90	1	541	0.18%
2020/03/10	1	57.60	0	0.00	58.20	1	546	0.18%
2020/03/05	1	61.40	0	0.00	61.40	1	545	0.18%
2020/02/10	2	63.50	0	0.00	63.40	2	607	0.33%
2020/01/17	2	66.00	0	0.00	66.00	2	716	0.28%
2020/01/02	1	68.30	0	0.00	68.30	1	962	0.10%
2019/12/19	0	0.00	1	72.30	70.80	-1	943	-0.11%
2019/11/15	0	0.00	4	67.40	66.60	-4	872	-0.46%
2019/11/05	0	0.00	3	71.40	71.60	-3	814	-0.37%
2019/11/01	1	70.80	0	0.00	71.10	1	777	0.13%
2019/10/30	1	69.80	0	0.00	69.80	1	727	0.14%
2019/10/18	1	72.60	1	69.80	70.60	0	584	0.00%
2019/10/17	0	0.00	2	66.40	69.70	-2	509	-0.39%
2019/10/14	0	0.00	1	65.20	65.50	-1	432	-0.23%
2019/10/08	0	0.00	1	62.90	63.50	-1	401	-0.25%
2019/09/10	0	0.00	2	59.50	59.50	-2	340	-0.59%
2019/08/30	1	57.10	0	0.00	56.60	1	305	0.33%
2019/08/29	2	56.80	0	0.00	56.60	2	287	0.70%
2019/06/05	2	59.40	0	0.00	59.10	2	297	0.67%
2019/05/06	0	0.00	1	61.60	61.60	-1	392	-0.26%
2019/04/25	2	63.30	1	63.90	63.80	1	375	0.27%
2019/04/24	0	0.00	1	62.30	62.50	-1	354	-0.28%
2019/04/15	2	61.40	0	0.00	61.50	2	343	0.58%
2019/04/08	0	0.00	1	62.30	61.80	-1	341	-0.29%
2019/04/02	0	0.00	1	62.00	62.10	-1	338	-0.30%
2019/03/27	0	0.00	1	61.30	61.20	-1	336	-0.30%
2019/03/20	0	0.00	2	61.60	61.60	-2	380	-0.53%
2019/03/19	1	61.60	0	0.00	61.80	1	378	0.26%
2019/03/14	2	61.80	0	0.00	61.30	2	372	0.54%
2019/03/13	1	60.90	0	0.00	62.30	1	364	0.27%
2019/03/12	0	0.00	1	59.80	59.70	-1	353	-0.28%
2019/03/11	0	0.00	1	60.00	60.00	-1	348	-0.29%
2019/03/07	1	60.20	0	0.00	59.70	1	373	0.27%
2019/03/05	2	60.15	1	60.50	60.10	1	376	0.27%
2019/02/27	2	60.75	0	0.00	60.90	2	366	0.55%
2019/02/20	1	59.70	1	59.70	59.60	0	350	0.00%
2019/02/18	1	59.60	0	0.00	59.70	1	345	0.29%
2019/02/14	1	58.60	0	0.00	58.40	1	325	0.31%
2019/02/12	1	57.10	0	0.00	57.10	1	313	0.32%
2018/12/18	0	0.00	4	61.00	60.00	-4	356	-1.12%
2018/12/17	0	0.00	2	58.00	58.70	-2	328	-0.61%
2018/12/07	1	55.50	0	0.00	56.00	1	320	0.31%
2018/12/06	1	57.20	0	0.00	55.00	1	323	0.31%
2018/11/29	1	54.70	0	0.00	54.20	1	294	0.34%
2018/11/28	0	0.00	1	54.50	54.50	-1	289	-0.35%
2018/11/26	1	53.10	0	0.00	53.30	1	283	0.35%
2018/11/23	1	52.40	0	0.00	52.40	1	282	0.35%
2018/11/13	1	52.70	0	0.00	53.00	1	275	0.36%
2018/11/07	0	0.00	1	54.00	53.90	-1	274	-0.36%
2018/11/05	1	53.30	0	0.00	53.50	1	281	0.35%
2018/11/01	1	53.00	0	0.00	53.50	1	280	0.36%
2018/10/25	2	52.70	0	0.00	51.90	2	266	0.75%
2018/10/09	1	63.00	0	0.00	63.10	1	339	0.29%
2018/09/21	0	0.00	2	67.20	66.70	-2	432	-0.46%
2018/09/19	0	0.00	3	66.90	66.40	-3	449	-0.67%
2018/09/17	1	65.70	0	0.00	65.70	1	469	0.21%
2018/09/10	1	64.20	0	0.00	64.00	1	479	0.21%
2018/09/07	1	64.80	0	0.00	64.80	1	482	0.21%
2018/09/06	2	66.00	0	0.00	66.10	2	483	0.41%
2018/09/03	1	64.80	0	0.00	64.80	1	483	0.21%
2018/08/17	2	64.80	0	0.00	64.80	2	521	0.38%
2018/08/02	0	0.00	1	68.90	68.90	-1	542	-0.18%
2018/08/01	0	0.00	1	69.50	69.50	-1	547	-0.18%
2018/07/06	1	62.60	0	0.00	62.60	1	660	0.15%
2018/06/29	1	70.10	0	0.00	70.60	1	650	0.15%
2018/06/19	1	74.60	0	0.00	75.10	1	648	0.15%
2018/06/13	1	74.80	0	0.00	74.90	1	652	0.15%
2018/06/08	1	75.50	0	0.00	75.60	1	668	0.15%
2018/06/07	0	0.00	1	77.00	76.40	-1	672	-0.15%
2018/06/05	1	75.20	0	0.00	75.20	1	661	0.15%
2018/06/01	0	0.00	1	75.70	75.50	-1	662	-0.15%
2018/05/25	0	0.00	1	75.60	75.40	-1	686	-0.15%
2018/05/15	0	0.00	1	75.10	74.70	-1	726	-0.14%
2018/05/14	1	74.80	0	0.00	75.90	1	745	0.13%
2018/05/11	2	75.25	0	0.00	75.00	2	749	0.27%
2018/05/03	1	74.20	0	0.00	74.10	1	766	0.13%
2018/04/24	0	0.00	30	78.00	78.30	-30	736	-4.07%
2018/04/23	0	0.00	2	78.80	78.50	-2	734	-0.27%
2018/04/20	1	81.20	4	81.20	81.20	-3	733	-0.41%
2018/04/18	4	83.25	0	0.00	82.40	4	719	0.56%
2018/04/16	36	83.19	0	0.00	83.00	36	698	5.15%
2018/04/13	0	0.00	1	82.10	83.10	-1	675	-0.15%
2018/03/31	0	0.00	1	77.40	78.00	-1	621	-0.16%
2018/03/27	1	76.80	0	0.00	76.80	1	666	0.15%
2018/03/21	1	78.30	1	78.10	78.20	0	753	0.00%
2018/03/15	1	80.70	0	0.00	80.50	1	762	0.13%
2018/02/07	2	78.50	0	0.00	78.80	2	1,490	0.13%
2018/01/30	1	81.90	0	0.00	81.60	1	1,449	0.07%
2018/01/25	0	0.00	1	83.80	82.50	-1	1,445	-0.07%
2018/01/19	3	82.57	3	82.40	82.40	0	1,450	0.00%
2018/01/18	2	83.05	0	0.00	82.90	2	1,448	0.14%
2018/01/17	2	83.80	0	0.00	83.40	2	1,441	0.14%
2018/01/16	2	84.10	0	0.00	84.20	2	1,442	0.14%
2018/01/15	1	83.30	0	0.00	83.70	1	1,438	0.07%
2018/01/11	0	0.00	2	84.15	83.70	-2	1,446	-0.14%
2018/01/09	1	83.50	0	0.00	83.20	1	1,444	0.07%
2018/01/08	2	84.10	0	0.00	83.60	2	1,455	0.14%
2018/01/05	2	84.75	0	0.00	84.70	2	1,457	0.14%
2018/01/04	2	84.90	0	0.00	84.70	2	1,483	0.13%