倉佑 (1568)-元富-彰化券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
362張
產業
上市汽車類股▼1.11%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	31.30	31.50	-10	813	-1.23%
2024/05/13	2	30.90	0	0.00	31.25	2	818	0.24%
2024/05/02	2	29.10	0	0.00	29.40	2	763	0.26%
2024/04/26	10	28.35	0	0.00	28.40	10	772	1.29%
2024/04/23	0	0.00	2	28.35	28.40	-2	786	-0.25%
2024/04/16	1	28.70	0	0.00	28.65	1	822	0.12%
2024/04/03	2	30.55	0	0.00	30.40	2	834	0.24%
2024/03/18	1	31.00	0	0.00	31.35	1	999	0.10%
2024/03/08	2	30.45	0	0.00	30.50	2	1,597	0.13%
2024/03/05	2	33.90	0	0.00	33.90	2	1,794	0.11%
2024/02/29	5	34.50	7	34.55	34.55	-2	1,801	-0.11%
2024/02/27	17	34.39	24	34.29	34.30	-7	1,793	-0.39%
2024/02/19	5	32.15	5	32.05	32.05	0	1,890	0.00%
2024/02/16	11	31.41	5	31.50	31.65	6	1,998	0.30%
2024/01/29	0	0.00	6	29.40	29.70	-6	2,504	-0.24%
2024/01/25	6	29.45	0	0.00	29.40	6	2,575	0.23%
2024/01/23	0	0.00	7	28.91	29.30	-7	2,698	-0.26%
2024/01/18	2	28.80	1	29.05	28.70	1	2,881	0.03%
2024/01/17	4	29.08	0	0.00	28.80	4	3,014	0.13%
2024/01/16	6	29.20	0	0.00	29.10	6	3,321	0.18%
2024/01/11	1	29.90	0	0.00	29.80	1	4,095	0.02%
2024/01/10	0	0.00	1	30.05	30.10	-1	4,140	-0.02%
2024/01/09	1	31.00	4	30.85	30.85	-3	4,200	-0.07%
2024/01/05	0	0.00	2	31.85	31.45	-2	4,344	-0.05%
2024/01/04	1	32.55	0	0.00	32.00	1	4,377	0.02%
2024/01/03	3	32.80	0	0.00	32.90	3	4,391	0.07%
2024/01/02	0	0.00	10	33.20	33.15	-10	4,405	-0.23%
2023/12/28	2	32.90	0	0.00	32.95	2	4,407	0.05%
2023/12/27	10	32.75	0	0.00	32.90	10	4,420	0.23%
2023/12/19	1	33.45	6	33.31	33.35	-5	4,511	-0.11%
2023/12/15	0	0.00	5	35.45	34.25	-5	4,513	-0.11%
2023/12/14	10	35.60	5	35.15	35.00	5	4,510	0.11%
2023/12/12	0	0.00	1	35.10	35.00	-1	4,573	-0.02%
2023/12/11	0	0.00	2	35.20	35.40	-2	4,884	-0.04%
2023/12/08	0	0.00	1	37.25	36.55	-1	5,045	-0.02%
2023/12/07	8	36.87	42	36.74	36.00	-34	4,954	-0.69%
2023/12/06	1	36.00	2	35.35	35.90	-1	4,665	-0.02%
2023/12/05	32	34.80	0	0.00	34.95	32	4,632	0.69%
2023/12/04	4	36.18	0	0.00	35.25	4	4,642	0.09%
2023/12/01	14	35.38	8	35.18	36.45	6	4,552	0.13%
2023/11/29	1	33.35	0	0.00	33.40	1	4,400	0.02%
2023/11/23	1	33.60	0	0.00	33.45	1	4,394	0.02%
2023/11/22	1	34.15	1	33.80	33.80	0	4,367	0.00%
2023/11/21	4	33.86	5	34.10	33.80	-1	4,340	-0.02%
2023/11/20	2	34.50	0	0.00	34.60	2	4,294	0.05%
2023/11/15	0	0.00	2	34.35	34.45	-2	4,139	-0.05%
2023/11/14	15	32.91	9	32.87	33.75	6	4,018	0.15%
2023/11/13	3	31.78	6	31.80	31.90	-3	3,876	-0.08%
2023/11/09	0	0.00	51	29.75	29.80	-51	3,774	-1.35%
2023/11/08	3	31.53	0	0.00	30.55	3	3,729	0.08%
2023/11/01	0	0.00	1	31.80	32.00	-1	3,450	-0.03%
2023/10/31	1	33.70	3	32.07	32.00	-2	3,421	-0.06%
2023/10/30	5	33.39	2	33.40	33.00	3	3,333	0.09%
2023/10/27	2	34.18	2	34.15	33.60	0	3,276	0.00%
2023/10/26	4	35.36	3	34.20	34.00	1	3,230	0.03%
2023/10/25	4	36.53	1	36.75	35.30	3	3,145	0.10%
2023/10/24	6	37.85	9	38.19	36.90	-3	3,011	-0.10%
2023/10/23	10	37.52	5	37.63	36.90	5	2,697	0.19%
2023/10/20	23	38.53	9	38.51	38.75	14	2,492	0.56%
2023/10/19	22	33.72	9	33.64	35.45	13	2,059	0.63%
2023/10/18	4	32.44	3	32.68	32.25	1	1,905	0.05%
2023/10/17	4	32.59	3	32.90	32.45	1	1,850	0.05%
2023/10/16	2	31.23	1	31.30	31.60	1	1,771	0.06%
2023/10/13	8	32.42	6	31.67	31.95	2	1,734	0.12%
2023/10/12	0	0.00	1	30.20	30.35	-1	1,620	-0.06%
2023/10/11	1	29.45	0	0.00	29.50	1	1,580	0.06%
2023/10/06	0	0.00	2	29.70	29.70	-2	1,555	-0.13%
2023/10/02	1	28.35	1	28.80	28.95	0	1,519	0.00%
2023/09/20	11	29.13	0	0.00	28.50	11	1,397	0.79%
2023/09/19	0	0.00	1	28.55	28.85	-1	1,370	-0.07%
2023/09/15	0	0.00	2	28.95	29.20	-2	1,315	-0.15%
2023/09/14	9	29.87	6.1	30.73	29.80	2.9	1,230	0.24%
2023/09/13	1.1	27.33	2.1	27.92	28.80	-1	892	-0.12%
2023/09/12	0	0.00	0.1	27.11	27.00	-0.1	664	-0.02%
2023/09/08	1	26.70	1	27.00	26.45	0	631	0.00%
2023/09/07	2	26.70	31	26.90	27.10	-29	650	-4.46%
2023/08/18	0.1	25.04	0	0.00	24.60	0.1	853	0.01%
2023/08/16	1.1	24.18	0	0.00	24.50	1.1	855	0.13%
2023/08/14	0	0.00	1	24.45	24.40	-1	877	-0.11%
2023/08/11	0	0.00	1	23.95	23.90	-1	873	-0.11%
2023/08/10	1	23.80	0	0.00	23.70	1	879	0.11%
2023/08/09	1	25.95	1	26.20	26.00	0	859	0.00%
2023/07/21	0	0.00	1	23.60	23.65	-1	790	-0.13%
2023/07/20	1	23.95	0	0.00	24.00	1	791	0.13%
2023/07/12	5	24.50	0	0.00	24.55	5	790	0.63%
2023/06/29	0	0.00	1	25.65	26.15	-1	749	-0.13%
2023/06/28	1	25.50	0	0.00	25.35	1	744	0.13%
2023/06/19	0	0.00	1	25.75	25.85	-1	748	-0.13%
2023/06/16	16	26.28	3	25.95	25.95	13	753	1.72%
2023/06/14	0	0.00	7	26.89	26.90	-7	729	-0.96%
2023/06/13	5	27.70	2	27.40	27.25	3	701	0.43%
2023/06/12	23	27.23	21	27.96	26.85	2	656	0.30%
2023/06/08	1	25.50	1	26.40	25.80	0	519	0.00%
2023/06/06	0	0.00	3	25.90	25.85	-3	482	-0.62%
2023/06/05	0	0.00	0.1	26.90	26.45	-0.1	475	-0.02%
2023/06/02	0	0.00	12	26.63	26.65	-12	428	-2.80%
2023/06/01	1	25.25	0	0.00	24.90	1	387	0.26%
2023/05/31	0	0.00	1	24.85	24.75	-1	379	-0.26%
2023/05/30	5	24.60	7	24.48	24.55	-2	374	-0.53%
2023/05/29	1	25.40	0	0.00	25.60	1	364	0.27%
2023/05/18	0.1	24.82	0	0.00	25.10	0.1	323	0.03%
2023/05/10	0	0.00	2	23.50	23.75	-2	289	-0.69%
2023/05/09	0	0.00	3	23.10	23.15	-3	288	-1.04%
2023/04/25	2	22.70	0	0.00	22.80	2	335	0.60%
2023/03/27	0	0.00	1	24.30	24.20	-1	326	-0.31%
2023/03/24	1	24.35	0	0.00	24.35	1	329	0.30%
2023/03/23	0	0.00	1	25.00	24.60	-1	331	-0.30%
2023/03/22	1	24.70	0	0.00	24.80	1	320	0.31%
2023/03/16	1	22.70	0	0.00	22.70	1	300	0.33%
2023/03/10	1	23.95	0	0.00	23.75	1	332	0.30%
2023/02/13	1	23.80	1	23.75	23.65	0	567	0.00%
2023/02/10	1	23.90	0	0.00	23.90	1	570	0.18%
2023/02/07	0	0.00	1	24.20	24.20	-1	574	-0.17%
2023/02/01	0	0.00	10	24.80	24.55	-10	575	-1.74%
2022/12/21	10	22.80	0	0.00	22.85	10	687	1.45%
2022/12/08	5	25.05	5	25.15	25.25	0	792	0.00%
2022/12/01	1	25.70	0	0.00	25.25	1	876	0.11%
2022/11/30	1	25.55	0	0.00	25.45	1	886	0.11%
2022/11/29	0	0.00	10	25.90	26.25	-10	853	-1.17%
2022/10/19	0	0.00	1	23.35	23.10	-1	4,353	-0.02%
2022/10/18	2	23.40	0	0.00	23.35	2	4,387	0.05%
2022/10/14	10	22.88	0	0.00	23.40	10	4,598	0.22%
2022/09/22	2	26.50	2	26.65	26.50	0	5,718	0.00%
2022/09/16	1	27.85	0	0.00	27.55	1	5,822	0.02%
2022/09/02	1	31.05	1	31.30	30.30	0	7,531	0.00%
2022/09/01	12	30.32	6	30.20	30.25	6	7,468	0.08%
2022/08/31	0	0.00	2	30.15	30.10	-2	7,420	-0.03%
2022/08/29	3	29.15	2	29.30	29.35	1	7,339	0.01%
2022/08/26	24	31.22	6	32.38	30.20	18	7,292	0.25%
2022/08/24	0	0.00	1	29.95	29.80	-1	6,923	-0.01%
2022/08/16	1	29.75	4	29.68	29.45	-3	7,487	-0.04%
2022/08/15	1	28.00	0	0.00	28.80	1	7,337	0.01%
2022/08/10	11	28.96	11	28.68	28.55	0	7,211	0.00%
2022/08/03	9	29.26	6	29.62	28.05	3	6,762	0.04%
2022/08/02	23	30.87	13	29.53	29.80	10	6,580	0.15%
2022/08/01	10	30.79	24	30.76	31.05	-14	6,081	-0.23%
2022/07/29	17	28.57	2	29.45	29.45	15	5,151	0.29%
2022/07/18	0	0.00	3	27.70	27.30	-3	4,400	-0.07%
2022/07/15	3	27.10	1	27.00	27.30	2	4,324	0.05%
2022/07/12	8	27.38	7	26.35	26.35	1	4,007	0.02%
2022/07/08	0	0.00	12	25.99	26.25	-12	3,554	-0.34%
2022/06/22	10	24.75	0	0.00	22.90	10	2,998	0.33%
2022/06/21	2	23.85	2	24.35	24.75	0	2,935	0.00%
2022/06/20	2	26.00	0	0.00	23.65	2	2,849	0.07%
2022/06/17	0	0.00	1	25.80	26.25	-1	2,755	-0.04%
2022/06/16	2	27.75	1	27.35	27.05	1	2,669	0.04%
2022/06/15	7	28.27	8	27.36	27.25	-1	2,413	-0.04%
2022/06/14	3	29.38	2	27.93	28.10	1	2,178	0.05%
2022/06/13	1	29.20	0	0.00	30.45	1	1,412	0.07%
2022/05/27	0	0.00	0	25.65	26.00	0	930	0.00%
2022/05/26	1	27.25	1	26.65	26.65	0	885	0.00%
2022/05/25	2	25.28	3	25.85	26.30	-1	576	-0.17%
2022/05/24	3	25.10	2	25.50	25.90	1	315	0.32%
2022/05/09	0	19.70	0	0.00	19.00	0	77	0.01%
2021/12/29	0	0.00	1	23.05	23.10	-1	229	-0.44%
2021/12/28	0	23.40	0	0.00	23.55	0	226	0.00%
2021/12/27	0	0.00	1	24.40	23.95	-1	221	-0.45%
2021/12/14	2	20.70	0	0.00	20.70	2	157	1.27%
2021/11/19	0	0.00	3	22.00	21.95	-3	169	-1.77%
2021/11/01	0	0.00	5	22.10	22.10	-5	190	-2.63%
2021/10/25	0	0.00	1	22.20	22.25	-1	195	-0.51%
2021/10/19	0	0.00	1	22.35	22.50	-1	236	-0.42%
2021/10/18	1	22.25	0	0.00	22.30	1	233	0.43%
2021/10/01	0	0.00	1	21.10	20.30	-1	325	-0.31%
2021/09/27	1	22.20	0	0.00	22.20	1	412	0.24%
2021/07/23	1	27.90	0	0.00	27.70	1	895	0.11%
2021/07/14	0	0.00	1	27.30	27.20	-1	988	-0.10%
2021/07/13	1	29.75	0	0.00	27.90	1	1,001	0.10%
2021/07/12	5	28.95	0	0.00	29.70	5	989	0.51%
2021/07/09	0	0.00	2	28.35	28.50	-2	981	-0.20%
2021/07/06	0	0.00	3	29.67	28.75	-3	1,086	-0.28%
2021/07/05	2	29.08	0	0.00	28.90	2	1,103	0.18%
2021/07/01	0	0.00	1	27.50	27.45	-1	1,215	-0.08%
2021/06/29	1	28.85	1	28.30	28.45	0	1,712	0.00%
2021/06/28	0	0.00	2	28.50	28.45	-2	1,770	-0.11%
2021/06/25	4	29.28	0	0.00	29.00	4	1,771	0.23%
2021/06/24	2	29.40	11	28.13	29.40	-9	1,712	-0.53%
2021/06/23	11	26.75	1	24.40	26.75	10	1,683	0.59%
2021/06/21	1	25.50	0	0.00	24.45	1	1,710	0.06%
2021/06/01	1	26.00	1	26.15	26.10	0	3,046	0.00%
2021/05/19	0	0.00	3	24.70	25.15	-3	3,272	-0.09%
2021/05/18	0	0.00	3	24.10	23.80	-3	3,277	-0.09%
2021/05/10	3	28.05	0	0.00	28.15	3	3,359	0.09%
2021/05/07	0	0.00	2	28.90	28.85	-2	3,381	-0.06%
2021/05/06	0	0.00	1	27.25	27.25	-1	3,422	-0.03%
2021/04/23	3	30.90	0	0.00	31.00	3	4,001	0.07%
2021/04/22	3	30.85	0	0.00	30.00	3	4,373	0.07%
2021/04/21	1	31.70	0	0.00	31.50	1	4,575	0.02%
2021/04/20	0	0.00	1	32.70	32.35	-1	4,733	-0.02%
2021/04/19	2	32.48	10	32.35	32.45	-8	5,196	-0.15%
2021/04/16	0	0.00	3	33.40	33.35	-3	5,389	-0.06%
2021/04/14	8	31.28	0	0.00	31.85	8	5,548	0.14%
2021/04/13	5	32.83	13	33.61	32.80	-8	5,531	-0.14%
2021/04/12	1	34.20	0	0.00	34.30	1	5,560	0.02%
2021/04/09	6	35.97	5	35.05	35.00	1	5,569	0.02%
2021/04/08	9	37.27	3	36.25	36.00	6	5,533	0.11%
2021/04/07	9	35.32	4	35.34	35.25	5	5,438	0.09%
2021/04/06	10	37.32	6	36.80	35.80	4	5,369	0.07%
2021/04/01	1	33.65	6	34.25	35.75	-5	5,092	-0.10%
2021/03/30	3	31.33	3	31.00	30.95	0	4,779	0.00%
2021/03/29	2	31.20	3	31.28	31.15	-1	4,762	-0.02%
2021/03/25	6	31.18	1	31.20	30.85	5	4,741	0.11%
2021/03/23	2	31.00	8	30.99	30.60	-6	4,699	-0.13%
2021/03/22	3	31.90	4	32.36	31.20	-1	4,654	-0.02%
2021/03/19	7	33.25	4	32.96	33.00	3	4,561	0.07%
2021/03/18	1	29.95	13	31.41	32.45	-12	4,075	-0.29%
2021/03/17	4	29.38	35	29.71	29.50	-31	3,906	-0.79%
2021/03/16	7	28.70	22	29.31	28.60	-15	3,841	-0.39%
2021/03/15	5	27.71	3	27.82	27.80	2	3,792	0.05%
2021/03/11	1	27.70	2	27.95	27.65	-1	3,832	-0.03%
2021/03/10	6	27.72	5	27.60	27.50	1	3,848	0.03%
2021/03/09	3	28.20	12	27.68	27.30	-9	3,885	-0.23%
2021/03/08	2	28.65	3	28.65	28.30	-1	3,891	-0.03%
2021/03/05	30	29.37	3	29.40	29.55	27	3,884	0.70%
2021/03/04	36	29.55	9	29.57	29.80	27	3,773	0.72%
2021/02/24	7	27.96	0	0.00	27.40	7	3,783	0.19%
2021/02/23	0	0.00	1	28.20	28.15	-1	3,776	-0.03%
2021/02/22	4	28.16	0	0.00	28.55	4	3,758	0.11%
2021/02/18	0	0.00	1	27.70	27.90	-1	3,712	-0.03%
2021/02/17	0	0.00	0	27.00	27.00	0	3,695	0.00%
2021/02/05	4	27.44	4	27.14	26.85	0	3,683	0.00%
2021/02/04	4	26.69	4	27.00	27.50	0	3,656	0.00%
2021/02/03	3	27.25	3	27.77	27.05	0	3,641	0.00%
2021/02/02	1	26.80	0	0.00	26.45	1	3,579	0.03%
2021/02/01	0	0.00	1	26.65	25.75	-1	3,555	-0.03%
2021/01/28	2	29.38	0	0.00	28.40	2	3,495	0.06%
2021/01/27	3	28.95	2	29.00	30.10	1	3,443	0.03%
2021/01/26	5	28.62	1	27.85	27.80	4	3,357	0.12%
2021/01/21	0	0.00	11	29.51	29.30	-11	3,218	-0.34%
2021/01/18	0	0.00	1	32.45	32.20	-1	2,961	-0.03%
2021/01/15	25	32.99	7	32.87	32.30	18	2,896	0.62%
2021/01/14	1	29.50	1	31.60	31.60	0	2,551	0.00%
2021/01/13	3	29.83	2	30.55	28.75	1	2,318	0.04%
2021/01/12	4	30.35	6	31.33	29.50	-2	2,144	-0.09%
2021/01/11	1	27.50	4	28.65	28.65	-3	1,657	-0.18%
2021/01/05	0	0.00	4	24.40	23.00	-4	1,213	-0.33%
2021/01/04	0	0.00	4	22.63	23.55	-4	1,139	-0.35%
2020/12/28	0	0.00	6	21.58	21.45	-6	1,080	-0.56%
2020/12/25	0	0.00	3	21.20	21.10	-3	1,070	-0.28%
2020/12/22	2	20.75	1	21.10	20.45	1	1,053	0.09%
2020/12/21	2	21.00	0	0.00	20.85	2	1,045	0.19%
2020/12/18	1	22.50	0	0.00	22.45	1	1,018	0.10%
2020/12/17	0	0.00	5	23.40	22.60	-5	1,011	-0.49%
2020/12/16	15	23.20	1	22.95	23.20	14	994	1.41%
2020/12/15	10	22.65	0	0.00	22.30	10	971	1.03%
2020/12/09	0	0.00	2	22.70	22.80	-2	911	-0.22%
2020/12/08	2	23.53	0	0.00	23.40	2	894	0.22%
2020/12/07	0	0.00	10	22.60	22.00	-10	851	-1.17%
2020/12/04	1	22.50	2	22.95	22.70	-1	827	-0.12%
2020/12/03	2	23.90	1	25.40	22.90	1	796	0.13%
2020/12/02	0	0.00	5	24.20	24.50	-5	742	-0.67%
2020/11/30	10	24.90	0	0.00	25.45	10	664	1.50%
2020/11/27	5	23.65	0	0.00	23.90	5	517	0.97%
2020/10/28	0	0.00	2	17.65	17.70	-2	308	-0.65%
2020/10/27	2	18.30	0	0.00	18.25	2	299	0.67%
2020/10/22	3	17.70	3	18.00	18.00	0	182	0.00%
2020/09/15	0	16.15	0	0.00	15.85	0	133	0.03%
2020/09/03	0	0.00	5	16.48	16.25	-5	133	-3.73%
2020/09/01	5	16.80	0	0.00	16.65	5	134	3.71%
2020/08/26	5	16.04	5	16.24	16.40	0	108	0.00%
2020/05/26	0	0.00	7	16.52	16.10	-7	240	-2.91%
2020/05/22	0	0.00	3	16.00	15.30	-3	226	-1.33%
2020/05/21	0	0.00	2	15.70	15.55	-2	223	-0.89%
2020/05/19	0	0.00	2	14.60	14.70	-2	220	-0.91%
2020/05/13	0	0.00	2	15.45	15.30	-2	208	-0.96%
2020/05/12	15	16.20	0	0.00	16.20	15	195	7.69%
2020/04/29	0	0.00	1	15.00	14.95	-1	163	-0.61%
2020/03/16	0	0.00	1	13.80	13.70	-1	139	-0.72%
2020/03/06	0	0.00	1	17.10	17.10	-1	111	-0.90%
2020/03/05	0	0.00	1	17.30	17.10	-1	112	-0.89%
2020/03/03	2	17.30	0	0.00	17.15	2	113	1.77%
2020/03/02	2	17.25	0	0.00	17.15	2	113	1.76%
2020/02/27	0	0.00	1	17.35	17.25	-1	104	-0.96%
2020/02/24	0	0.00	1	17.40	17.35	-1	105	-0.95%
2020/02/14	1	17.55	0	0.00	17.70	1	103	0.97%
2020/02/03	0	0.00	2	17.65	17.75	-2	109	-1.83%
2020/01/30	0	0.00	1	18.00	17.80	-1	106	-0.94%
2020/01/17	1	19.35	0	0.00	19.45	1	104	0.96%
2020/01/10	1	19.50	4	19.64	19.40	-3	106	-2.82%
2020/01/08	1	18.80	0	0.00	18.80	1	104	0.96%
2020/01/06	1	19.10	1	19.20	19.20	0	114	0.00%
2020/01/02	0	0.00	1	19.65	19.55	-1	118	-0.85%
2019/12/31	2	19.50	0	0.00	19.30	2	118	1.68%
2019/12/27	1	19.60	0	0.00	19.55	1	118	0.84%
2019/12/25	2	20.23	3	20.17	19.95	-1	117	-0.85%
2019/12/24	0	0.00	1	19.80	19.55	-1	116	-0.86%
2019/12/23	2	19.55	0	0.00	19.45	2	115	1.72%
2019/12/20	2	20.05	2	20.28	20.00	0	114	0.00%
2019/12/19	2	20.68	2	20.85	20.50	0	111	0.00%
2019/12/18	2	19.78	6	19.80	20.20	-4	98	-4.07%
2019/12/17	0	0.00	2	19.20	19.00	-2	91	-2.18%
2019/12/13	0	0.00	2	18.90	18.75	-2	94	-2.11%
2019/12/12	1	18.80	1	19.00	18.90	0	98	0.00%
2019/12/11	0	0.00	1	19.00	18.80	-1	106	-0.94%
2019/12/10	1	18.85	0	0.00	18.85	1	110	0.90%
2019/12/09	1	18.85	0	0.00	18.80	1	113	0.88%
2019/12/05	1	19.00	2	19.20	19.25	-1	121	-0.82%
2019/12/04	2	19.05	3	19.30	18.70	-1	124	-0.80%
2019/12/03	1	18.70	1	18.95	18.70	0	125	0.00%
2019/12/02	2	18.58	1	18.70	18.70	1	128	0.78%
2019/11/29	0	0.00	1	19.10	19.00	-1	129	-0.77%
2019/11/28	0	0.00	2	19.03	19.05	-2	131	-1.52%
2019/11/26	3	18.87	0	0.00	18.85	3	138	2.16%
2019/11/21	1	19.15	1	19.25	19.20	0	207	0.00%
2019/11/19	1	19.30	0	0.00	19.40	1	242	0.41%
2019/11/18	1	19.20	0	0.00	19.35	1	267	0.37%
2019/11/15	0	0.00	1	19.50	19.35	-1	294	-0.34%
2019/11/14	1	19.30	3	19.53	19.40	-2	300	-0.67%
2019/11/12	2	19.40	0	0.00	19.25	2	318	0.63%
2019/11/06	0	0.00	1	19.80	19.90	-1	367	-0.27%
2019/11/05	2	19.85	3	20.08	19.70	-1	400	-0.25%
2019/11/04	2	19.83	0	0.00	19.80	2	459	0.44%
2019/10/31	1	19.90	0	0.00	19.90	1	502	0.20%
2019/10/30	1	20.15	1	20.35	20.10	0	518	0.00%
2019/10/29	3	20.13	2	20.40	20.05	1	587	0.17%
2019/10/28	0	0.00	2	20.30	20.40	-2	609	-0.33%
2019/10/25	1	20.05	1	20.30	20.05	0	609	0.00%
2019/10/24	2	20.05	0	0.00	20.05	2	609	0.33%
2019/10/21	3	20.27	0	0.00	20.35	3	611	0.49%
2019/10/18	1	20.75	0	0.00	20.65	1	612	0.16%
2019/10/17	2	20.63	0	0.00	20.65	2	612	0.33%
2019/10/15	0	0.00	6	20.40	21.00	-6	614	-0.98%
2019/10/14	3	19.82	0	0.00	19.65	3	607	0.49%
2019/10/08	1	20.40	0	0.00	20.15	1	602	0.17%
2019/10/02	1	20.60	1	20.90	20.95	0	600	0.00%
2019/09/20	0	0.00	2	21.30	21.40	-2	599	-0.33%
2019/09/19	1	21.25	1	21.10	20.90	0	597	0.00%
2019/09/18	1	21.45	1	21.35	21.15	0	597	0.00%
2019/09/17	4	21.30	4	21.58	21.15	0	596	0.00%
2019/09/16	2	21.03	0	0.00	21.05	2	594	0.34%
2019/09/12	2	21.95	1	22.30	21.75	1	586	0.17%
2019/09/11	2	22.10	0	0.00	22.10	2	582	0.34%
2019/09/10	1	22.15	0	0.00	22.35	1	580	0.17%
2019/09/06	0	0.00	1	22.50	22.65	-1	572	-0.17%
2019/09/05	1	22.20	1	22.80	22.30	0	569	0.00%
2019/09/04	0	0.00	1	22.40	22.45	-1	566	-0.18%
2019/09/02	1	22.25	0	0.00	22.25	1	562	0.18%
2019/08/30	2	22.40	1	22.80	22.15	1	559	0.18%
2019/08/29	0	0.00	2	22.38	22.30	-2	555	-0.36%
2019/08/28	1	22.05	0	0.00	22.05	1	551	0.18%
2019/08/27	2	22.40	0	0.00	22.25	2	544	0.37%
2019/08/23	1	24.20	1	24.50	23.85	0	480	0.00%
2019/08/20	2	23.80	2	24.00	24.00	0	422	0.00%
2019/08/15	0	0.00	1	22.00	22.10	-1	385	-0.26%
2019/08/08	1	24.10	0	0.00	24.10	1	340	0.29%
2019/08/07	2	24.68	1	25.35	23.80	1	321	0.31%
2019/08/06	1	24.80	2	24.98	24.85	-1	289	-0.35%
2019/08/05	2	23.15	5	23.43	23.80	-3	229	-1.31%
2019/08/01	1	22.30	1	22.90	22.65	0	186	0.00%
2019/07/31	4	22.84	1	23.25	23.00	3	168	1.78%
2019/07/30	0	0.00	1	21.70	21.70	-1	102	-0.98%
2019/07/29	0	0.00	1	19.90	19.75	-1	79	-1.26%
2019/07/26	2	19.68	0	0.00	19.85	2	79	2.50%
2019/06/25	0	0.00	1	20.20	19.95	-1	102	-0.97%
2019/06/20	0	0.00	1	19.70	19.80	-1	107	-0.93%
2019/06/18	1	19.70	0	0.00	19.70	1	109	0.91%
2019/04/22	0	0.00	3	20.15	20.00	-3	171	-1.75%
2019/04/10	0	0.00	1	20.10	19.90	-1	175	-0.57%
2019/04/08	2	20.25	0	0.00	20.00	2	176	1.13%
2019/03/27	0	0.00	1	19.90	20.20	-1	260	-0.38%
2019/03/19	0	0.00	1	20.00	20.40	-1	313	-0.32%
2019/03/18	1	19.80	0	0.00	19.80	1	307	0.33%
2019/03/11	1	19.65	1	19.90	19.70	0	307	0.00%
2019/03/07	0	20.00	0	0.00	20.00	0	308	0.02%
2019/03/05	0	0.00	1	20.00	20.15	-1	297	-0.34%
2019/02/26	1	19.50	0	0.00	19.40	1	282	0.35%
2019/02/13	0	0.00	3	19.00	19.00	-3	269	-1.11%
2019/02/12	1	18.50	1	18.55	18.60	0	265	0.00%
2019/01/30	1	18.35	0	0.00	18.35	1	266	0.38%
2019/01/29	1	18.30	0	0.00	18.35	1	268	0.37%
2019/01/17	1	19.25	0	0.00	19.00	1	276	0.36%
2019/01/16	0	0.00	1	19.00	19.10	-1	276	-0.36%
2019/01/11	1	18.40	1	18.70	18.45	0	284	0.00%
2019/01/09	1	19.20	0	0.00	19.20	1	288	0.35%
2019/01/04	1	19.00	1	19.40	19.40	0	298	0.00%
2018/12/21	0	0.00	5	21.50	21.40	-5	289	-1.73%
2018/12/18	1	19.30	0	0.00	19.40	1	255	0.39%
2018/12/17	1	19.30	1	19.70	19.40	0	256	0.00%
2018/12/13	0	0.00	1	20.00	20.25	-1	235	-0.42%
2018/12/11	2	18.25	0	0.00	18.35	2	215	0.93%
2018/12/07	2	18.60	1	18.60	18.70	1	226	0.44%
2018/12/06	0	0.00	5	18.54	18.60	-5	234	-2.13%
2018/12/05	2	18.78	0	0.00	18.70	2	240	0.83%
2018/12/03	1	18.80	1	18.90	18.85	0	260	0.00%
2018/11/30	3	18.68	3	18.97	18.55	0	264	0.00%
2018/11/28	2	18.40	0	0.00	18.30	2	270	0.74%
2018/11/22	2	18.45	0	0.00	18.25	2	312	0.64%
2018/11/21	2	18.55	0	0.00	18.55	2	313	0.64%
2018/11/20	1	18.30	0	0.00	18.65	1	314	0.32%
2018/11/19	0	0.00	2	18.30	18.65	-2	314	-0.63%
2018/11/02	2	17.93	0	0.00	17.90	2	330	0.60%
2018/10/25	1	17.05	0	0.00	17.05	1	340	0.29%
2018/10/19	0	0.00	1	18.10	18.05	-1	338	-0.30%
2018/10/17	1	18.70	0	0.00	18.25	1	338	0.30%
2018/10/16	0	0.00	1	18.60	18.60	-1	335	-0.30%
2018/10/15	0	0.00	1	18.70	18.80	-1	334	-0.30%
2018/10/12	2	18.40	1	18.40	18.30	1	334	0.30%
2018/10/02	0	0.00	2	23.03	23.15	-2	307	-0.65%
2018/10/01	1	23.05	1	23.05	23.05	0	303	0.00%
2018/09/28	3	22.27	4	22.49	22.70	-1	299	-0.33%
2018/09/27	1	22.15	1	22.35	21.95	0	292	0.00%
2018/09/26	1	20.55	4	21.54	21.70	-3	284	-1.05%
2018/09/21	0	0.00	1	20.80	20.65	-1	272	-0.37%
2018/09/20	1	20.45	0	0.00	20.45	1	273	0.37%
2018/09/19	0	0.00	2	20.55	20.70	-2	269	-0.74%
2018/09/14	0	0.00	2	20.08	20.35	-2	268	-0.74%
2018/09/13	2	19.18	3	19.45	19.65	-1	264	-0.38%
2018/09/11	0	0.00	1	19.20	19.10	-1	303	-0.33%
2018/09/10	1	18.70	0	0.00	18.65	1	307	0.33%
2018/09/06	2	21.15	0	0.00	21.05	2	291	0.69%
2018/09/05	3	21.28	2	21.45	21.45	1	287	0.35%
2018/09/04	1	21.85	0	0.00	21.85	1	290	0.34%
2018/09/03	2	22.10	1	22.25	22.35	1	294	0.34%
2018/08/30	0	0.00	5	22.53	22.85	-5	295	-1.69%
2018/08/29	10	22.57	0	0.00	22.10	10	295	3.38%
2018/08/27	1	23.45	0	0.00	23.45	1	268	0.37%
2018/08/09	0	0.00	1	26.40	26.45	-1	281	-0.36%
2018/07/27	0	0.00	1	25.90	26.35	-1	299	-0.33%
2018/07/24	1	25.60	0	0.00	25.60	1	299	0.33%
2018/07/16	0	0.00	1	26.30	26.25	-1	317	-0.32%
2018/07/13	1	26.15	0	0.00	26.20	1	319	0.31%
2018/07/03	0	0.00	1	28.00	27.30	-1	333	-0.30%
2018/06/28	0	0.00	1	28.75	28.35	-1	336	-0.30%
2018/06/27	0	0.00	1	28.70	28.40	-1	339	-0.29%
2018/06/26	1	28.90	0	0.00	28.65	1	337	0.30%
2018/06/25	0	0.00	1	29.50	29.25	-1	339	-0.29%
2018/06/22	1	29.40	0	0.00	29.45	1	341	0.29%
2018/06/21	2	30.08	0	0.00	29.80	2	339	0.59%
2018/06/20	1	31.50	2	32.18	30.60	-1	332	-0.30%
2018/06/19	0	0.00	3	29.32	30.50	-3	293	-1.02%
2018/06/12	1	28.90	1	29.60	28.90	0	308	0.00%
2018/06/11	2	29.35	0	0.00	29.00	2	301	0.66%
2018/05/23	1	30.20	1	30.50	30.20	0	286	0.00%
2018/05/22	0	0.00	4	30.95	31.00	-4	283	-1.41%
2018/05/21	0	0.00	1	30.40	30.45	-1	279	-0.36%
2018/05/18	0	0.00	1	30.00	30.05	-1	281	-0.36%
2018/05/17	0	0.00	1	29.90	29.90	-1	285	-0.35%
2018/05/16	0	0.00	1	29.90	29.80	-1	286	-0.35%
2018/05/15	2	29.30	2	29.68	29.60	0	293	0.00%
2018/05/10	3	29.33	3	29.88	29.80	0	321	0.00%
2018/05/09	2	30.43	2	30.95	30.60	0	317	0.00%
2018/05/08	0	0.00	7	29.87	30.20	-7	307	-2.27%
2018/05/07	1	28.90	2	29.05	28.85	-1	301	-0.33%
2018/05/04	1	28.50	1	28.85	28.85	0	301	0.00%
2018/05/03	1	28.20	3	28.75	28.80	-2	301	-0.66%
2018/05/02	0	0.00	2	28.60	28.60	-2	302	-0.66%
2018/04/30	0	0.00	1	27.70	27.55	-1	304	-0.33%
2018/04/24	1	27.10	1	27.80	27.80	0	326	0.00%
2018/04/23	0	0.00	1	28.50	28.40	-1	323	-0.31%
2018/04/19	1	29.50	0	0.00	29.25	1	322	0.31%
2018/04/18	2	29.75	2	30.18	29.45	0	323	0.00%
2018/04/17	1	29.70	1	29.55	29.55	0	329	0.00%
2018/04/16	3	30.27	3	30.67	30.10	0	331	0.00%
2018/04/13	2	30.10	2	30.33	30.40	0	334	0.00%
2018/04/12	6	30.17	3	30.40	30.35	3	335	0.89%
2018/04/09	1	30.60	0	0.00	30.60	1	353	0.28%
2018/04/03	0	0.00	3	30.88	30.75	-3	356	-0.84%
2018/04/02	1	30.50	1	30.80	30.45	0	354	0.00%
2018/03/30	3	31.07	1	31.50	30.90	2	362	0.55%
2018/03/29	1	30.90	0	0.00	31.00	1	366	0.27%
2018/03/28	3	31.27	1	31.80	30.75	2	392	0.51%
2018/03/27	2	31.73	4	31.96	31.70	-2	388	-0.51%
2018/03/26	1	31.25	0	0.00	31.25	1	390	0.26%
2018/03/23	1	31.45	2	31.50	31.35	-1	391	-0.26%
2018/03/21	1	32.95	0	0.00	32.85	1	397	0.25%
2018/03/20	1	33.60	1	34.00	33.30	0	393	0.00%
2018/03/19	4	33.53	4	33.98	33.40	0	399	0.00%
2018/03/16	1	33.10	9	32.64	33.10	-8	397	-2.01%
2018/03/15	0	0.00	4	31.56	31.60	-4	403	-0.99%
2018/03/14	1	31.20	1	31.65	31.10	0	415	0.00%
2018/03/12	8	31.40	1	31.35	31.35	7	431	1.62%
2018/03/09	4	32.10	0	0.00	32.10	4	431	0.93%
2018/03/08	1	32.75	0	0.00	32.60	1	442	0.23%
2018/03/07	1	33.15	1	33.25	32.70	0	449	0.00%
2018/03/06	1	32.75	1	33.00	33.10	0	457	0.00%
2018/03/05	2	32.98	1	33.45	32.80	1	468	0.21%
2018/03/01	1	33.00	2	33.30	33.45	-1	484	-0.21%
2018/02/27	0	0.00	3	32.83	32.90	-3	504	-0.59%
2018/02/26	3	32.60	1	33.30	32.40	2	554	0.36%
2018/02/23	0	0.00	2	32.53	32.80	-2	566	-0.35%
2018/02/22	0	0.00	1	31.95	32.10	-1	584	-0.17%
2018/02/21	1	31.45	2	31.68	31.60	-1	598	-0.17%
2018/02/12	0	0.00	1	30.70	30.70	-1	633	-0.16%
2018/02/09	1	28.85	2	29.45	30.10	-1	644	-0.16%
2018/02/08	2	30.65	1	30.90	31.00	1	648	0.15%
2018/02/07	0	0.00	8	31.16	30.95	-8	660	-1.21%
2018/02/06	3	30.00	0	0.00	30.05	3	676	0.44%
2018/02/02	2	34.10	1	34.60	33.90	1	724	0.14%
2018/02/01	2	34.20	0	0.00	34.10	2	739	0.27%
2018/01/31	0	0.00	1	34.30	34.40	-1	756	-0.13%
2018/01/30	9	34.38	0	0.00	34.10	9	772	1.16%
2018/01/29	1	34.70	0	0.00	34.65	1	791	0.13%
2018/01/26	1	34.50	1	34.70	34.60	0	858	0.00%
2018/01/25	3	34.58	3	35.17	34.40	0	880	0.00%
2018/01/24	1	34.70	3	34.95	34.70	-2	888	-0.22%
2018/01/23	1	34.55	0	0.00	34.60	1	892	0.11%
2018/01/22	2	34.68	0	0.00	34.60	2	908	0.22%
2018/01/19	9	35.51	2	36.33	35.10	7	924	0.76%
2018/01/18	0	0.00	1	35.50	35.55	-1	920	-0.11%
2018/01/17	1	35.45	2	35.68	35.50	-1	951	-0.11%
2018/01/16	1	34.95	1	35.35	35.20	0	985	0.00%
2018/01/10	3	34.43	3	34.78	34.85	0	1,008	0.00%
2018/01/09	2	35.25	1	35.70	35.00	1	1,022	0.10%
2018/01/04	3	36.13	0	0.00	36.20	3	1,075	0.28%
2018/01/03	3	36.38	5	36.75	36.70	-2	1,085	-0.18%