倉佑 (1568)-元富-成功券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.05
漲幅
+0.16%
成交量
454張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	31.58	0	0.00	31.50	2	767	0.26%
2024/05/14	0.1	30.92	0	0.00	30.85	0.1	822	0.01%
2024/05/13	0	31.20	0	0.00	31.25	0	818	0.00%
2024/05/08	0	0.00	1	30.80	30.95	-1	792	-0.13%
2024/04/25	0	28.40	0	0.00	28.25	0	776	0.01%
2024/04/22	0	0.00	2	28.05	28.00	-2	796	-0.25%
2024/04/12	0	30.25	0	0.00	29.95	0	815	0.00%
2024/04/03	0	0.00	1	30.45	30.40	-1	834	-0.12%
2024/04/02	1	30.95	0	0.00	30.75	1	835	0.12%
2024/03/29	0	30.70	0	0.00	30.45	0	843	0.00%
2024/03/28	3	31.02	0	0.00	30.75	3	849	0.35%
2024/03/25	0	0.00	1	31.20	31.15	-1	867	-0.12%
2024/03/19	1	31.00	0	0.00	30.85	1	974	0.10%
2024/03/13	0	0.00	2	30.60	30.70	-2	1,253	-0.16%
2024/03/12	0	0.00	1	31.65	31.65	-1	1,542	-0.06%
2024/03/08	1	30.75	0	0.00	30.50	1	1,597	0.06%
2024/03/05	0	0.00	8	34.68	33.90	-8	1,794	-0.45%
2024/03/04	0	0.00	4	34.40	34.55	-4	1,788	-0.22%
2024/03/01	0	0.00	1	34.25	34.25	-1	1,792	-0.06%
2024/02/29	1	34.50	0	0.00	34.55	1	1,801	0.06%
2024/02/27	2	34.80	0	0.00	34.30	2	1,793	0.11%
2024/02/16	1	31.05	1	31.70	31.65	0	1,998	0.00%
2024/02/15	0	0.00	2	29.70	30.65	-2	2,109	-0.09%
2024/01/31	1	29.11	1	29.40	29.00	0	2,466	0.00%
2024/01/26	1	29.35	0	0.00	29.10	1	2,539	0.04%
2024/01/24	1	29.55	0	0.00	29.60	1	2,608	0.04%
2024/01/23	1	29.05	0	0.00	29.30	1	2,698	0.04%
2024/01/16	1	29.30	0	0.00	29.10	1	3,321	0.03%
2024/01/11	1	30.10	0	0.00	29.80	1	4,095	0.02%
2024/01/10	0	30.10	0	0.00	30.10	0	4,140	0.00%
2024/01/09	2	31.15	2	31.00	30.85	0	4,200	0.00%
2024/01/08	2	31.45	1	31.65	31.35	1	4,235	0.02%
2024/01/05	1	31.70	0	0.00	31.45	1	4,344	0.02%
2024/01/04	0.1	33.00	9	32.00	32.00	-9	4,377	-0.20%
2024/01/02	1	33.15	1	33.45	33.15	0	4,405	0.00%
2023/12/29	0	0.00	1	32.95	32.90	-1	4,409	-0.02%
2023/12/28	1	33.00	4	32.90	32.95	-3	4,407	-0.07%
2023/12/27	1	32.90	0	0.00	32.90	1	4,420	0.02%
2023/12/26	1	33.15	0	0.00	33.15	1	4,431	0.02%
2023/12/25	1	33.20	0	0.00	33.25	1	4,438	0.02%
2023/12/22	2	33.48	0	0.00	33.30	2	4,444	0.05%
2023/12/21	1	33.25	0	0.00	33.40	1	4,481	0.02%
2023/12/20	1	33.40	0	0.00	33.70	1	4,501	0.02%
2023/12/19	0	0.00	10	33.16	33.35	-10	4,511	-0.22%
2023/12/15	3	34.40	1	34.45	34.25	2	4,513	0.04%
2023/12/13	1	35.30	1	35.50	35.35	0	4,507	0.00%
2023/12/11	12	35.41	13	35.53	35.40	-1	4,884	-0.02%
2023/12/08	10	36.91	1	36.60	36.55	9	5,045	0.18%
2023/12/07	13	38.15	14	36.98	36.00	-1	4,954	-0.02%
2023/12/05	3	34.77	0	0.00	34.95	3	4,632	0.06%
2023/12/04	3	35.47	0	0.00	35.25	3	4,642	0.06%
2023/12/01	2	36.13	10	34.80	36.45	-8	4,552	-0.18%
2023/11/30	0	0.00	1	33.45	33.65	-1	4,398	-0.02%
2023/11/21	4	34.28	2	33.95	33.80	2	4,340	0.05%
2023/11/20	6	34.46	1	34.60	34.60	5	4,294	0.12%
2023/11/17	1	34.70	3	34.90	34.60	-2	4,257	-0.05%
2023/11/15	4	34.53	3	34.80	34.45	1	4,139	0.02%
2023/11/14	0	0.00	13	33.04	33.75	-13	4,018	-0.32%
2023/11/13	5	31.71	9	31.71	31.90	-4	3,876	-0.10%
2023/11/10	1	29.95	0	0.00	30.10	1	3,794	0.03%
2023/11/09	0	30.05	19	29.85	29.80	-19	3,774	-0.50%
2023/11/08	47	32.33	34	31.09	30.55	13	3,729	0.35%
2023/11/07	6	32.54	0	0.00	32.45	6	3,498	0.17%
2023/11/06	0	0.00	1	32.20	32.15	-1	3,504	-0.03%
2023/11/01	1	32.00	1	32.30	32.00	0	3,450	0.00%
2023/10/31	5	33.54	0	0.00	32.00	5	3,421	0.15%
2023/10/30	80	34.50	80	33.33	33.00	0	3,333	0.00%
2023/10/26	3	34.55	0	0.00	34.00	3	3,230	0.09%
2023/10/25	6	35.38	5	35.70	35.30	1	3,145	0.03%
2023/10/24	36	37.33	35	38.74	36.90	1	3,011	0.03%
2023/10/23	10	36.60	11	37.96	36.90	-1	2,697	-0.04%
2023/10/20	30	38.31	31	38.79	38.75	-1	2,492	-0.04%
2023/10/19	5	34.10	3	35.45	35.45	2	2,059	0.10%
2023/10/17	0	0.00	1	32.60	32.45	-1	1,850	-0.05%
2023/10/16	0	30.80	0	0.00	31.60	0	1,771	0.00%
2023/10/13	0	0.00	11	30.89	31.95	-11	1,734	-0.63%
2023/10/06	0	0.00	2	29.15	29.70	-2	1,555	-0.13%
2023/09/26	0	0.00	3	29.85	29.35	-3	1,498	-0.20%
2023/09/20	4	29.27	0	0.00	28.50	4	1,397	0.29%
2023/09/18	0	0.00	2	28.80	28.90	-2	1,339	-0.15%
2023/09/15	6	29.06	1.4	28.82	29.20	4.6	1,315	0.35%
2023/09/14	7.4	30.32	7	29.69	29.80	0.4	1,230	0.03%
2023/09/13	2	27.45	3	28.42	28.80	-1	892	-0.11%
2023/09/12	1	27.10	9	27.45	27.00	-8	664	-1.20%
2023/09/05	0	0.00	1	26.30	26.20	-1	743	-0.13%
2023/09/04	2	26.30	0	0.00	26.10	2	769	0.26%
2023/08/30	1	26.00	4	26.60	26.05	-3	799	-0.38%
2023/08/15	1	24.90	0	0.00	24.40	1	867	0.12%
2023/08/14	2	24.50	0	0.00	24.40	2	877	0.23%
2023/08/11	1	23.75	1	23.90	23.90	0	873	0.00%
2023/08/10	1	23.40	0	0.00	23.70	1	879	0.11%
2023/08/09	6	26.54	2	26.60	26.00	4	859	0.47%
2023/07/14	0	0.00	1	24.20	24.20	-1	794	-0.13%
2023/07/11	0	0.00	1	25.45	25.15	-1	785	-0.13%
2023/07/10	1	25.30	0	0.00	25.30	1	782	0.13%
2023/07/06	0	0.00	4	25.40	25.40	-4	775	-0.52%
2023/06/19	1	25.80	0	0.00	25.85	1	748	0.13%
2023/06/16	0	0.00	1	26.75	25.95	-1	753	-0.13%
2023/06/15	1	26.45	1	26.45	26.55	0	739	0.00%
2023/06/14	1	27.30	6	26.90	26.90	-5	729	-0.69%
2023/06/13	0	0.00	1	27.30	27.25	-1	701	-0.14%
2023/06/12	11	27.56	6	27.12	26.85	5	656	0.76%
2023/06/09	1	26.20	1	27.20	26.10	0	544	0.00%
2023/06/08	6	26.35	6	26.46	25.80	0	519	0.00%
2023/06/07	4	25.55	17	25.44	25.40	-13	486	-2.67%
2023/06/06	5	25.90	11	25.93	25.85	-6	482	-1.24%
2023/06/05	9	27.01	0	0.00	26.45	9	475	1.89%
2023/06/02	3	26.35	2	26.30	26.65	1	428	0.23%
2023/05/30	0	0.00	1	24.50	24.55	-1	374	-0.27%
2023/05/29	1	25.50	0	0.00	25.60	1	364	0.27%
2023/05/25	0	0.00	1	25.25	25.15	-1	343	-0.29%
2023/05/18	0	0.00	3	25.10	25.10	-3	323	-0.93%
2023/05/15	0	0.00	1	24.50	24.35	-1	295	-0.34%
2023/05/09	5	23.15	0	0.00	23.15	5	288	1.74%
2023/04/13	3	24.17	0	0.00	24.15	3	307	0.98%
2023/04/12	0	0.00	1	24.25	24.25	-1	311	-0.32%
2023/04/10	1	24.15	0	0.00	24.35	1	324	0.31%
2023/03/31	0	0.00	1	24.50	24.50	-1	319	-0.31%
2023/03/22	0	0.00	10	24.65	24.80	-10	320	-3.12%
2023/03/16	0	0.00	2	23.00	22.70	-2	300	-0.67%
2023/03/09	0	0.00	2	24.75	24.35	-2	348	-0.57%
2023/03/08	0	0.00	1	24.75	24.75	-1	434	-0.23%
2023/03/03	1	23.70	0	0.00	23.60	1	532	0.19%
2023/02/13	0	0.00	2	23.75	23.65	-2	567	-0.35%
2023/02/10	2	24.10	0	0.00	23.90	2	570	0.35%
2023/02/03	2	24.35	0	0.00	24.30	2	575	0.35%
2023/02/01	1	23.75	0	0.00	24.55	1	575	0.17%
2023/01/17	0	0.00	2	22.35	22.45	-2	552	-0.36%
2023/01/16	6	22.48	0	0.00	22.40	6	560	1.07%
2023/01/12	0	0.00	0	22.80	22.45	0	573	0.00%
2022/12/30	3	22.98	3	22.70	22.70	0	637	0.00%
2022/12/22	2	23.00	0	0.00	23.00	2	673	0.30%
2022/12/19	0	0.00	2	23.65	23.65	-2	705	-0.28%
2022/12/16	4	24.20	0	0.00	24.15	4	716	0.56%
2022/12/07	1	25.10	1	25.00	25.05	0	803	0.00%
2022/12/05	20	25.50	2	25.73	25.50	18	870	2.07%
2022/12/01	0	0.00	1	25.60	25.25	-1	876	-0.11%
2022/11/30	1	25.30	2	25.58	25.45	-1	886	-0.11%
2022/11/29	6	24.69	2	25.85	26.25	4	853	0.47%
2022/11/25	0	0.00	1	23.80	23.40	-1	928	-0.11%
2022/11/07	1	23.90	0	0.00	23.65	1	1,967	0.05%
2022/09/28	0	0.00	1	23.70	23.35	-1	5,676	-0.02%
2022/09/27	1	24.70	0	0.00	24.80	1	5,682	0.02%
2022/09/22	4	26.38	2	26.50	26.50	2	5,718	0.03%
2022/09/15	1	28.35	0	0.00	28.30	1	5,898	0.02%
2022/09/14	1	28.50	0	0.00	28.60	1	5,935	0.02%
2022/09/13	2	29.18	2	28.90	28.90	0	6,003	0.00%
2022/09/06	1	27.90	0	0.00	28.40	1	6,555	0.02%
2022/09/02	1	30.50	8	30.57	30.30	-7	7,531	-0.09%
2022/09/01	2	30.40	2	30.38	30.25	0	7,468	0.00%
2022/08/30	3	29.85	1	30.15	30.30	2	7,391	0.03%
2022/08/29	1	29.10	0	0.00	29.35	1	7,339	0.01%
2022/08/26	5	31.25	6	31.08	30.20	-1	7,292	-0.01%
2022/08/25	1	29.60	0	0.00	29.50	1	7,016	0.01%
2022/08/24	3	29.83	2	29.10	29.80	1	6,923	0.01%
2022/08/23	1	28.10	14	28.80	28.85	-13	6,879	-0.19%
2022/08/18	2	29.45	2	29.60	29.60	0	7,147	0.00%
2022/08/17	2	29.40	1	29.25	29.25	1	7,376	0.01%
2022/08/16	6	29.45	7	29.61	29.45	-1	7,487	-0.01%
2022/08/12	4	28.18	1	28.30	28.30	3	7,311	0.04%
2022/08/10	0	0.00	2	28.25	28.55	-2	7,211	-0.03%
2022/08/09	5	28.35	4	28.41	28.75	1	7,108	0.01%
2022/08/08	5	27.35	6	26.80	27.85	-1	6,988	-0.01%
2022/08/05	3	27.73	0	0.00	27.95	3	6,940	0.04%
2022/08/04	11	27.34	10	27.48	26.95	1	6,871	0.01%
2022/08/03	12	28.20	1	29.40	28.05	11	6,762	0.16%
2022/08/02	5	30.75	3	30.10	29.80	2	6,580	0.03%
2022/08/01	9	31.26	24	31.37	31.05	-15	6,081	-0.25%
2022/07/29	8	28.38	13.1	28.95	29.45	-5.1	5,151	-0.10%
2022/07/28	1	27.15	2	27.30	26.80	-1	4,902	-0.02%
2022/07/27	1	26.70	0	0.00	26.80	1	4,856	0.02%
2022/07/26	12	25.75	1	26.20	26.20	11	4,826	0.23%
2022/07/22	8	28.53	5	28.22	27.25	3	4,776	0.06%
2022/07/20	2	27.55	4	27.88	27.65	-2	4,547	-0.04%
2022/07/19	0	0.00	2	27.80	27.65	-2	4,471	-0.04%
2022/07/18	3	27.43	11	27.37	27.30	-8	4,400	-0.18%
2022/07/15	3	27.02	3	27.12	27.30	0	4,324	0.00%
2022/07/14	3	27.23	4	27.68	27.30	-1	4,250	-0.02%
2022/07/13	11	27.89	6	27.27	26.90	5	4,150	0.12%
2022/07/12	15	27.18	21	26.44	26.35	-6	4,007	-0.15%
2022/07/11	9	26.85	3	27.88	28.30	6	3,864	0.16%
2022/07/08	8	25.78	9	26.18	26.25	-1	3,554	-0.03%
2022/07/06	0	0.00	10	22.55	22.50	-10	3,367	-0.30%
2022/07/05	2	23.35	2	23.63	23.75	0	3,350	0.00%
2022/06/29	1	24.70	0	0.00	24.35	1	3,255	0.03%
2022/06/28	1	25.00	1	25.00	24.35	0	3,223	0.00%
2022/06/27	2	25.05	2	24.75	25.10	0	3,200	0.00%
2022/06/23	2	23.60	6	24.27	24.50	-4	3,097	-0.13%
2022/06/22	2	23.68	0	0.00	22.90	2	2,998	0.07%
2022/06/21	2	24.30	0	0.00	24.75	2	2,935	0.07%
2022/06/20	2	25.10	0	0.00	23.65	2	2,849	0.07%
2022/06/17	1	26.00	8	26.65	26.25	-7	2,755	-0.25%
2022/06/16	6	27.85	5	28.45	27.05	1	2,669	0.04%
2022/06/15	0	0.00	24	27.82	27.25	-24	2,413	-0.99%
2022/06/14	2	30.48	15	29.58	28.10	-13	2,178	-0.60%
2022/06/13	12	29.70	15	30.17	30.45	-3	1,412	-0.21%
2022/06/10	9	27.70	0	0.00	27.70	9	1,113	0.81%
2022/06/07	0	0.00	1	26.20	26.05	-1	1,026	-0.10%
2022/06/06	1	25.35	0	0.00	25.10	1	1,004	0.10%
2022/06/01	1	25.80	0	0.00	25.70	1	989	0.10%
2022/05/26	0	0.00	9	27.76	26.65	-9	885	-1.02%
2022/05/25	12	25.75	10	25.58	26.30	2	576	0.35%
2022/05/24	0	0.00	3	25.67	25.90	-3	315	-0.95%
2022/04/07	0	0.00	2	21.65	20.95	-2	105	-1.90%
2022/03/11	1	20.20	0	0.00	20.20	1	203	0.49%
2022/03/08	1	20.10	1	20.00	20.00	0	206	0.00%
2022/02/21	0	0.00	15	21.11	21.40	-15	208	-7.19%
2022/02/07	0.1	21.00	0	0.00	21.05	0.1	225	0.02%
2022/01/24	0	0.00	1	20.80	20.80	-1	227	-0.44%
2022/01/14	0	0.00	1	21.55	21.40	-1	236	-0.42%
2022/01/06	0	0.00	5	23.09	22.90	-5	250	-2.00%
2021/12/30	1	24.00	1	23.90	23.95	0	240	0.00%
2021/12/29	0	0.00	1	23.15	23.10	-1	229	-0.44%
2021/12/28	0	0.00	1	23.45	23.55	-1	226	-0.44%
2021/12/27	6	24.40	0	0.00	23.95	6	221	2.71%
2021/12/24	0	0.00	2	22.80	23.00	-2	174	-1.15%
2021/12/09	5	21.20	0	0.00	21.10	5	156	3.20%
2021/12/08	0	0.00	2	20.80	20.80	-2	154	-1.29%
2021/11/15	0	0.00	1	21.80	21.80	-1	173	-0.58%
2021/11/11	1	22.05	0	0.00	21.95	1	177	0.56%
2021/11/09	1	22.35	0	0.00	22.30	1	178	0.56%
2021/10/29	4	22.23	0	0.00	22.10	4	192	2.08%
2021/10/28	2	22.50	0	0.00	22.35	2	193	1.03%
2021/10/27	3	22.15	0	0.00	22.60	3	195	1.53%
2021/10/26	4	22.18	0	0.00	22.25	4	196	2.04%
2021/10/25	4	21.98	0	0.00	22.25	4	195	2.05%
2021/10/22	2	22.10	0	0.00	22.00	2	203	0.99%
2021/10/21	0	0.00	3	22.20	22.20	-3	213	-1.41%
2021/10/20	2	22.10	0	0.00	22.10	2	228	0.88%
2021/10/19	2	22.10	0	0.00	22.50	2	236	0.85%
2021/10/18	2	22.05	2	22.30	22.30	0	233	0.00%
2021/10/14	1	20.35	1	20.55	20.40	0	239	0.00%
2021/10/13	1	20.35	1	20.50	20.45	0	243	0.00%
2021/10/12	1	19.90	1	20.00	20.10	0	248	0.00%
2021/10/07	0	0.00	9	20.43	20.50	-9	261	-3.45%
2021/10/01	3	20.90	0	0.00	20.30	3	325	0.92%
2021/09/29	5	21.39	1	21.40	21.40	4	355	1.13%
2021/09/27	3	21.78	1	21.85	22.20	2	412	0.48%
2021/09/24	2	21.58	2	21.75	21.85	0	428	0.00%
2021/09/22	2	21.60	0	0.00	21.40	2	464	0.43%
2021/09/16	4	21.79	0	0.00	21.85	4	579	0.69%
2021/09/15	3	21.90	0	0.00	21.95	3	630	0.48%
2021/09/14	3	22.20	0	0.00	22.25	3	663	0.45%
2021/09/13	2	22.00	0	0.00	21.95	2	667	0.30%
2021/08/25	0	0.00	0.1	23.80	23.60	-0.1	721	-0.01%
2021/08/11	2	24.10	0	0.00	24.10	2	765	0.26%
2021/08/03	3	27.10	1	26.80	26.80	2	856	0.23%
2021/07/30	1	27.05	0	0.00	27.30	1	871	0.11%
2021/07/23	0	0.00	5	27.20	27.70	-5	895	-0.56%
2021/07/21	5	26.50	0	0.00	26.00	5	902	0.55%
2021/07/13	1	29.30	1	29.10	27.90	0	1,001	0.00%
2021/07/12	3	29.52	2	29.70	29.70	1	989	0.10%
2021/07/06	1	29.65	0	0.00	28.75	1	1,086	0.09%
2021/07/05	0	0.00	2	29.10	28.90	-2	1,103	-0.18%
2021/07/02	0	0.00	1	29.40	28.95	-1	1,179	-0.08%
2021/06/30	0	0.00	1	28.70	28.50	-1	1,485	-0.07%
2021/06/29	0	0.00	1	29.00	28.45	-1	1,712	-0.06%
2021/06/25	5.1	29.30	5	29.00	29.00	0.1	1,771	0.01%
2021/06/24	0	0.00	3	28.57	29.40	-3	1,712	-0.18%
2021/06/21	1	24.70	1	24.50	24.45	0	1,710	0.00%
2021/06/01	3	26.10	0	0.00	26.10	3	3,046	0.10%
2021/05/28	0	0.00	1	25.15	25.65	-1	3,184	-0.03%
2021/05/24	0	0.00	2	25.10	25.05	-2	3,219	-0.06%
2021/05/18	0	0.00	1	24.10	23.80	-1	3,277	-0.03%
2021/05/17	1	22.05	2	22.05	22.20	-1	3,273	-0.03%
2021/05/14	5	25.75	0	0.00	24.50	5	3,280	0.15%
2021/05/13	5	22.08	4	23.30	24.80	1	3,297	0.03%
2021/05/12	1	24.00	8	24.21	24.00	-7	3,346	-0.21%
2021/05/11	7	26.31	0	0.00	26.40	7	3,339	0.21%
2021/05/04	3	26.30	0	0.00	27.00	3	3,530	0.08%
2021/05/03	3	28.80	0	0.00	28.55	3	3,552	0.08%
2021/04/29	4	30.55	1	30.40	30.40	3	3,600	0.08%
2021/04/26	3	31.22	1	30.90	31.10	2	3,869	0.05%
2021/04/22	2	30.95	27	31.20	30.00	-25	4,373	-0.57%
2021/04/21	5	31.52	0	0.00	31.50	5	4,575	0.11%
2021/04/20	0	0.00	11	32.10	32.35	-11	4,733	-0.23%
2021/04/16	0	0.00	1	33.40	33.35	-1	5,389	-0.02%
2021/04/14	1	31.80	0	0.00	31.85	1	5,548	0.02%
2021/04/13	3	33.18	2	33.65	32.80	1	5,531	0.02%
2021/04/12	20	34.29	0	0.00	34.30	20	5,560	0.36%
2021/04/09	2	35.43	2	35.45	35.00	0	5,569	0.00%
2021/04/08	4	36.63	5	36.86	36.00	-1	5,533	-0.02%
2021/04/07	26	35.32	7	35.57	35.25	19	5,438	0.35%
2021/04/06	6	37.19	2	36.55	35.80	4	5,369	0.07%
2021/04/01	2	34.70	3	34.57	35.75	-1	5,092	-0.02%
2021/03/31	1	32.40	2	32.15	32.50	-1	4,860	-0.02%
2021/03/30	1	31.15	1	30.95	30.95	0	4,779	0.00%
2021/03/25	1	31.35	7	30.94	30.85	-6	4,741	-0.13%
2021/03/24	1	31.60	5	31.09	31.10	-4	4,720	-0.08%
2021/03/23	5	31.70	3	31.30	30.60	2	4,699	0.04%
2021/03/22	3	32.37	11	32.22	31.20	-8	4,654	-0.17%
2021/03/19	24	32.22	32	32.82	33.00	-8	4,561	-0.18%
2021/03/18	22	30.61	36	30.83	32.45	-14	4,075	-0.34%
2021/03/17	9	29.67	11	29.89	29.50	-2	3,906	-0.05%
2021/03/16	1	28.65	6	28.95	28.60	-5	3,841	-0.13%
2021/03/12	1	27.90	0	0.00	27.35	1	3,818	0.03%
2021/03/11	0	0.00	8	27.87	27.65	-8	3,832	-0.21%
2021/03/10	12	27.47	3	27.48	27.50	9	3,848	0.23%
2021/03/09	2	27.35	2	27.40	27.30	0	3,885	0.00%
2021/03/08	1	29.90	1	29.90	28.30	0	3,891	0.00%
2021/03/05	23	29.46	9	29.37	29.55	14	3,884	0.36%
2021/03/04	4	29.03	10	29.11	29.80	-6	3,773	-0.16%
2021/02/23	4	28.11	4	28.15	28.15	0	3,776	0.00%
2021/02/22	0	0.00	3	28.13	28.55	-3	3,758	-0.08%
2021/02/19	14	27.94	2	27.90	27.90	12	3,730	0.32%
2021/02/04	1	26.55	3	27.13	27.50	-2	3,656	-0.05%
2021/02/03	2	28.13	0	0.00	27.05	2	3,641	0.05%
2021/02/01	2	26.60	2	26.50	25.75	0	3,555	0.00%
2021/01/29	0	0.00	2	28.85	27.55	-2	3,520	-0.06%
2021/01/28	9	29.04	3	29.37	28.40	6	3,495	0.17%
2021/01/27	5	29.20	8	29.01	30.10	-3	3,443	-0.09%
2021/01/26	17	28.21	12	28.19	27.80	5	3,357	0.15%
2021/01/25	5	28.40	4	28.59	28.50	1	3,321	0.03%
2021/01/22	3	28.38	5	28.38	28.00	-2	3,281	-0.06%
2021/01/21	5	29.88	0	0.00	29.30	5	3,218	0.16%
2021/01/20	14	31.04	11	30.15	30.85	3	3,149	0.10%
2021/01/19	5	32.62	4	33.20	31.60	1	3,071	0.03%
2021/01/18	21	32.31	14	32.48	32.20	7	2,961	0.24%
2021/01/15	27	32.71	31	33.27	32.30	-4	2,896	-0.14%
2021/01/14	17	28.66	9	28.50	31.60	8	2,551	0.31%
2021/01/13	3	30.45	0	0.00	28.75	3	2,318	0.13%
2021/01/12	20	30.44	17	30.89	29.50	3	2,144	0.14%
2021/01/11	6	27.37	4	28.05	28.65	2	1,657	0.12%
2021/01/08	1	26.05	0	0.00	26.05	1	1,442	0.07%
2021/01/05	3	24.37	2	23.85	23.00	1	1,213	0.08%
2021/01/04	3	22.12	7	23.26	23.55	-4	1,139	-0.35%
2020/12/29	3	21.50	0	0.00	21.15	3	1,086	0.28%
2020/12/23	0	0.00	15	20.17	21.15	-15	1,059	-1.42%
2020/12/18	1	22.45	0	0.00	22.45	1	1,018	0.10%
2020/12/14	0	0.00	1	22.40	22.30	-1	942	-0.11%
2020/12/08	6	23.63	1	23.05	23.40	5	894	0.56%
2020/12/04	6	23.34	1	23.30	22.70	5	827	0.60%
2020/12/03	5	25.05	2	22.90	22.90	3	796	0.38%
2020/12/02	0	0.00	2	24.45	24.50	-2	742	-0.27%
2020/11/30	1	26.00	1	24.80	25.45	0	664	0.00%
2020/11/27	0	0.00	22	23.90	23.90	-22	517	-4.26%
2020/11/25	0	0.00	21	19.75	19.80	-21	387	-5.43%
2020/11/10	0	0.00	2	17.78	17.65	-2	337	-0.59%
2020/11/06	10	17.29	12	17.20	17.25	-2	329	-0.61%
2020/10/30	1	17.20	0	0.00	16.75	1	314	0.32%
2020/10/29	1	17.55	0	0.00	17.55	1	310	0.32%
2020/10/26	20	18.00	0	0.00	17.75	20	285	7.01%
2020/10/23	24	18.73	3	18.32	18.65	21	265	7.91%
2020/10/22	2	17.75	8	17.78	18.00	-6	182	-3.30%
2020/10/05	0	0.00	4	15.78	15.80	-4	124	-3.22%
2020/09/28	1	15.20	0	0.00	15.30	1	129	0.77%
2020/09/24	2	15.40	0	0.00	15.60	2	132	1.51%
2020/09/23	1	15.75	1	15.80	15.65	0	131	0.00%
2020/09/07	1	16.10	0	0.00	15.80	1	134	0.74%
2020/09/01	1	16.70	4	16.65	16.65	-3	134	-2.22%
2020/08/19	0	0.00	2	15.05	15.10	-2	103	-1.92%
2020/08/07	0	0.00	1	14.95	14.90	-1	123	-0.81%
2020/08/04	5	14.99	0	0.00	14.95	5	164	3.04%
2020/06/11	0	0.00	10	16.04	15.90	-10	218	-4.57%
2020/05/22	1	15.40	1	15.95	15.30	0	226	0.00%
2020/05/21	0	0.00	1	15.20	15.55	-1	223	-0.45%
2020/05/15	1	14.35	1	14.30	14.40	0	218	0.00%
2020/05/13	2	15.35	0	0.00	15.30	2	208	0.96%
2020/05/12	6	16.10	0	0.00	16.20	6	195	3.07%
2020/03/19	0	0.00	1	11.70	11.80	-1	155	-0.65%
2020/03/13	0	0.00	2	13.50	13.60	-2	135	-1.48%
2020/01/13	0	0.00	1	19.45	19.45	-1	106	-0.94%
2019/12/19	5	21.25	7	21.29	20.50	-2	111	-1.79%
2019/12/18	0	0.00	2	19.85	20.20	-2	98	-2.04%
2019/12/04	1	19.40	0	0.00	18.70	1	124	0.80%
2019/11/14	2	19.45	0	0.00	19.40	2	300	0.67%
2019/11/05	3	20.00	0	0.00	19.70	3	400	0.75%
2019/11/04	0	0.00	1	19.80	19.80	-1	459	-0.22%
2019/10/22	0	0.00	1	20.25	20.25	-1	610	-0.16%
2019/10/07	0	0.00	1	20.90	20.65	-1	601	-0.17%
2019/10/02	1	20.95	0	0.00	20.95	1	600	0.17%
2019/09/24	0	0.00	1	21.35	21.35	-1	601	-0.17%
2019/09/23	1	21.40	0	0.00	21.25	1	601	0.17%
2019/09/10	2	22.55	2	22.50	22.35	0	580	0.00%
2019/09/03	0	0.00	1	22.15	22.15	-1	563	-0.18%
2019/08/29	0	0.00	8	22.27	22.30	-8	555	-1.44%
2019/08/28	1	22.55	1	22.05	22.05	0	551	0.00%
2019/08/27	10	23.29	12	24.02	22.25	-2	544	-0.37%
2019/08/26	2	23.85	10	24.40	23.85	-8	508	-1.57%
2019/08/23	20	24.40	0	0.00	23.85	20	480	4.16%
2019/08/22	1	23.70	1	23.20	23.20	0	454	0.00%
2019/08/21	1	24.00	0	0.00	23.55	1	445	0.22%
2019/08/15	1	21.70	1	21.85	22.10	0	385	0.00%
2019/08/12	1	23.15	1	23.80	23.80	0	353	0.00%
2019/08/08	1	24.25	0	0.00	24.10	1	340	0.29%
2019/08/07	3	24.55	1	23.80	23.80	2	321	0.62%
2019/07/31	0	0.00	1	23.00	23.00	-1	168	-0.59%
2019/07/30	1	21.60	0	0.00	21.70	1	102	0.98%
2019/07/17	0	0.00	2	20.00	19.75	-2	83	-2.41%
2019/07/16	0	0.00	2	19.90	19.90	-2	82	-2.41%
2019/06/21	0	0.00	5	19.75	19.90	-5	104	-4.77%
2019/04/02	0	0.00	1	20.50	20.65	-1	182	-0.55%
2019/03/26	0	0.00	1	20.20	19.85	-1	264	-0.38%
2019/03/25	0	0.00	1	20.50	20.20	-1	263	-0.38%
2019/03/20	3	20.53	0	0.00	20.30	3	311	0.96%
2019/03/06	0	0.00	3	20.15	19.75	-3	302	-0.99%
2019/03/05	3	20.00	2	19.30	20.15	1	297	0.34%
2019/03/04	2	19.20	0	0.00	19.20	2	286	0.70%
2019/02/26	0	0.00	5	19.39	19.40	-5	282	-1.77%
2019/02/25	0	0.00	3	19.50	19.60	-3	281	-1.07%
2019/02/21	5	20.60	0	0.00	19.95	5	279	1.79%
2019/02/14	0	0.00	2	19.00	19.00	-2	269	-0.74%
2019/01/29	2	18.48	0	0.00	18.35	2	268	0.75%
2019/01/17	3	19.30	3	19.20	19.00	0	276	0.00%
2019/01/15	3	18.45	0	0.00	18.70	3	281	1.07%
2019/01/04	1	19.00	1	19.40	19.40	0	298	0.00%
2018/12/24	3	21.37	3	21.82	21.60	0	310	0.00%
2018/12/21	2	21.25	1	21.40	21.40	1	289	0.35%
2018/12/14	2	20.25	2	20.20	19.45	0	258	0.00%
2018/12/13	0	0.00	1	19.00	20.25	-1	235	-0.42%
2018/12/05	0	0.00	7	18.46	18.70	-7	240	-2.90%
2018/11/30	0	0.00	1	19.00	18.55	-1	264	-0.38%
2018/11/12	1	18.20	0	0.00	18.10	1	325	0.31%
2018/11/02	0	0.00	1	17.95	17.90	-1	330	-0.30%
2018/10/26	0	0.00	1	17.00	17.10	-1	339	-0.29%
2018/10/25	1	16.55	1	17.15	17.05	0	340	0.00%
2018/10/24	1	18.05	0	0.00	18.00	1	338	0.30%
2018/10/11	1	18.65	0	0.00	18.60	1	327	0.31%
2018/10/04	0	0.00	5	22.52	22.60	-5	310	-1.61%
2018/10/03	5	22.30	0	0.00	22.30	5	309	1.61%
2018/10/01	0	0.00	1	23.05	23.05	-1	303	-0.33%
2018/09/28	1	22.45	1	22.40	22.70	0	299	0.00%
2018/09/19	1	20.60	0	0.00	20.70	1	269	0.37%
2018/09/17	0	0.00	1	20.20	20.05	-1	269	-0.37%
2018/09/14	2	20.15	0	0.00	20.35	2	268	0.74%
2018/09/07	0	0.00	1	21.00	20.15	-1	297	-0.34%
2018/09/06	1	21.10	0	0.00	21.05	1	291	0.34%
2018/09/05	0	0.00	1	21.15	21.45	-1	287	-0.35%
2018/09/04	2	21.90	2	21.90	21.85	0	290	0.00%
2018/08/31	0	0.00	2	22.48	22.65	-2	294	-0.68%
2018/08/29	5	22.50	4	22.23	22.10	1	295	0.34%
2018/08/28	0	0.00	2	23.45	23.50	-2	265	-0.75%
2018/08/27	2	23.40	0	0.00	23.45	2	268	0.74%
2018/08/24	0	0.00	1	23.60	23.50	-1	273	-0.37%
2018/08/23	0	0.00	2	23.95	23.85	-2	277	-0.72%
2018/08/22	0	0.00	2	23.60	23.60	-2	277	-0.72%
2018/08/21	2	23.65	0	0.00	23.55	2	279	0.72%
2018/08/20	2	23.85	2	23.60	23.50	0	280	0.00%
2018/08/17	0	0.00	100	23.87	23.85	-100	277	-36.07%
2018/08/10	1	26.25	17	26.25	25.55	-16	282	-5.66%
2018/08/07	1	26.35	0	0.00	26.25	1	283	0.35%
2018/08/03	1	26.20	0	0.00	26.30	1	285	0.35%
2018/07/18	1	26.80	0	0.00	26.70	1	311	0.32%
2018/07/17	1	26.55	0	0.00	26.55	1	314	0.32%
2018/07/16	1	26.20	0	0.00	26.25	1	317	0.32%
2018/07/13	1	26.25	0	0.00	26.20	1	319	0.31%
2018/07/06	1	27.00	0	0.00	26.90	1	328	0.30%
2018/07/04	0	0.00	12	27.00	27.05	-12	331	-3.62%
2018/06/28	0	0.00	2	28.75	28.35	-2	336	-0.59%
2018/06/27	0	0.00	5	28.40	28.40	-5	339	-1.47%
2018/06/19	0	0.00	5	29.24	30.50	-5	293	-1.70%
2018/06/15	0	0.00	1	28.50	28.50	-1	291	-0.34%
2018/06/14	0	0.00	2	28.50	28.50	-2	295	-0.68%
2018/05/11	0	0.00	2	30.08	29.95	-2	320	-0.62%
2018/05/10	2	29.10	4	30.08	29.80	-2	321	-0.62%
2018/05/09	0	0.00	3	30.80	30.60	-3	317	-0.94%
2018/05/08	0	0.00	2	29.70	30.20	-2	307	-0.65%
2018/05/07	10	29.00	0	0.00	28.85	10	301	3.31%
2018/05/03	0	0.00	2	28.45	28.80	-2	301	-0.66%
2018/04/27	0	0.00	1	27.00	27.00	-1	310	-0.32%
2018/04/26	0	0.00	1	27.25	27.25	-1	312	-0.32%
2018/04/25	2	27.35	0	0.00	27.60	2	324	0.62%
2018/04/24	0	0.00	3	27.40	27.80	-3	326	-0.92%
2018/04/23	2	28.40	0	0.00	28.40	2	323	0.62%
2018/04/18	3	29.80	0	0.00	29.45	3	323	0.93%
2018/04/11	0	0.00	2	30.85	30.65	-2	336	-0.59%
2018/04/10	6	30.47	5	30.60	30.40	1	339	0.29%
2018/04/09	0	0.00	1	30.65	30.60	-1	353	-0.28%
2018/04/03	2	30.55	2	30.80	30.75	0	356	0.00%
2018/03/31	1	30.80	0	0.00	30.95	1	355	0.28%
2018/03/30	2	31.10	0	0.00	30.90	2	362	0.55%
2018/03/29	1	30.80	2	31.00	31.00	-1	366	-0.27%
2018/03/26	5	31.30	0	0.00	31.25	5	390	1.28%
2018/03/23	5	31.40	4	31.50	31.35	1	391	0.26%
2018/03/20	0	0.00	3	33.93	33.30	-3	393	-0.76%
2018/03/19	1	33.20	4	33.80	33.40	-3	399	-0.75%
2018/03/16	0	0.00	8	32.84	33.10	-8	397	-2.01%
2018/03/14	5	31.20	0	0.00	31.10	5	415	1.20%
2018/03/13	3	31.20	0	0.00	31.45	3	422	0.71%
2018/03/12	1	31.00	2	30.90	31.35	-1	431	-0.23%
2018/03/09	1	32.30	0	0.00	32.10	1	431	0.23%
2018/03/07	2	32.70	0	0.00	32.70	2	449	0.45%
2018/03/06	1	32.95	1	33.05	33.10	0	457	0.00%
2018/02/23	3	32.45	0	0.00	32.80	3	566	0.53%
2018/02/12	5	30.60	0	0.00	30.70	5	633	0.79%
2018/02/09	1	29.50	0	0.00	30.10	1	644	0.16%
2018/02/07	1	31.25	1	31.30	30.95	0	660	0.00%
2018/02/06	5	30.20	6	31.89	30.05	-1	676	-0.15%
2018/02/05	1	33.00	0	0.00	33.25	1	699	0.14%
2018/02/02	3	34.05	0	0.00	33.90	3	724	0.41%
2018/02/01	2	34.40	2	34.48	34.10	0	739	0.00%
2018/01/30	1	34.00	0	0.00	34.10	1	772	0.13%
2018/01/29	1	34.65	0	0.00	34.65	1	791	0.13%
2018/01/25	1	35.00	0	0.00	34.40	1	880	0.11%
2018/01/22	1	34.70	8	35.05	34.60	-7	908	-0.77%
2018/01/19	8	35.87	5	35.84	35.10	3	924	0.32%
2018/01/11	0	0.00	1	34.45	34.45	-1	1,001	-0.10%
2018/01/09	11	35.15	2	35.00	35.00	9	1,022	0.88%
2018/01/04	1	36.40	0	0.00	36.20	1	1,075	0.09%
2018/01/03	1	36.40	1	36.60	36.70	0	1,085	0.00%
2018/01/02	1	36.30	1	36.10	36.10	0	1,080	0.00%