倉佑 (1568)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	28.30	1	28.50	28.25	0	776	0.00%
2024/04/24	1	28.55	1	28.72	28.55	0	779	0.00%
2024/04/19	1	28.35	1	28.56	28.35	0	797	0.00%
2024/04/17	1	28.90	1	29.07	28.90	0	804	0.00%
2024/04/16	1	28.90	1	29.05	28.65	0	822	0.00%
2024/04/15	1	29.60	1	29.87	29.55	0	816	0.00%
2024/04/12	1	30.10	1	30.29	29.95	0	815	0.00%
2024/04/01	0	0.00	2	31.20	30.90	-2	843	-0.24%
2024/03/29	1	30.55	1	30.73	30.45	0	843	0.00%
2024/03/26	1	30.45	1	30.63	30.40	0	863	0.00%
2024/03/15	1	30.35	1	30.50	30.40	0	1,023	0.00%
2024/03/14	1	30.65	1	30.80	30.60	0	1,099	0.00%
2024/03/08	1	30.40	1	30.64	30.50	0	1,597	0.00%
2024/03/07	1	33.30	0	0.00	33.10	1	1,649	0.06%
2024/02/22	0	0.00	2.1	32.85	32.95	-2.1	1,771	-0.12%
2024/02/19	2	31.60	0	0.00	32.05	2	1,890	0.11%
2024/02/16	0	31.65	0	0.00	31.65	0	1,998	0.00%
2024/01/31	1	29.01	1	29.17	29.00	0	2,466	0.00%
2024/01/26	2	29.20	0	0.00	29.10	2	2,539	0.08%
2024/01/22	0.1	28.70	0	0.00	28.85	0.1	2,752	0.00%
2024/01/12	1	29.65	5	29.85	29.40	-4	3,949	-0.10%
2024/01/11	1	29.75	1	29.99	29.80	0	4,095	0.00%
2024/01/10	5	29.90	1	30.09	30.10	4	4,140	0.10%
2024/01/05	0	0.00	7	32.00	31.45	-7	4,344	-0.16%
2024/01/04	6	32.60	0	0.00	32.00	6	4,377	0.14%
2024/01/03	0.1	32.95	0	0.00	32.90	0.1	4,391	0.00%
2023/12/27	1.1	32.86	1	33.05	32.90	0.1	4,420	0.00%
2023/12/22	1	33.30	1	33.55	33.30	0	4,444	0.00%
2023/12/19	1.4	32.94	1	33.00	33.35	0.4	4,511	0.01%
2023/12/18	1	33.85	1	34.02	33.40	0	4,505	0.00%
2023/12/15	1	34.80	1	35.03	34.25	0	4,513	0.00%
2023/12/12	0	0.00	1.2	35.30	35.00	-1.2	4,573	-0.03%
2023/12/11	1	35.15	1	35.95	35.40	0	4,884	0.00%
2023/12/08	8.1	36.25	7	36.73	36.55	1.1	5,045	0.02%
2023/12/07	7.1	38.16	56	36.41	36.00	-48.9	4,954	-0.99%
2023/12/06	0	0.00	12	35.98	35.90	-12	4,665	-0.26%
2023/12/05	2	34.60	1	34.85	34.95	1	4,632	0.02%
2023/12/04	11	35.25	1	35.50	35.25	10	4,642	0.22%
2023/12/01	12	36.03	2	36.48	36.45	10	4,552	0.22%
2023/11/28	1	33.00	2	33.18	33.00	-1	4,391	-0.02%
2023/11/27	1	32.80	1	32.99	32.30	0	4,389	0.00%
2023/11/24	0	0.00	0.1	33.40	33.25	-0.1	4,414	0.00%
2023/11/21	0	0.00	2	33.93	33.80	-2	4,340	-0.05%
2023/11/20	1	34.20	0	0.00	34.60	1	4,294	0.02%
2023/11/17	0	0.00	10	35.10	34.60	-10	4,257	-0.23%
2023/11/15	10	34.75	0	34.70	34.45	10	4,139	0.24%
2023/11/14	0	33.45	0	0.00	33.75	0	4,018	0.00%
2023/11/13	0	0.00	11	31.80	31.90	-11	3,876	-0.28%
2023/11/09	1	29.75	1	29.90	29.80	0	3,774	0.00%
2023/11/08	11	31.54	1	32.00	30.55	10	3,729	0.27%
2023/11/03	0	0.00	0	32.20	32.10	0	3,517	0.00%
2023/11/02	0	0.00	1	32.75	32.30	-1	3,483	-0.03%
2023/11/01	0	0.00	1	31.95	32.00	-1	3,450	-0.03%
2023/10/31	1	32.80	4	32.47	32.00	-3	3,421	-0.09%
2023/10/30	1	33.40	1	33.58	33.00	0	3,333	0.00%
2023/10/27	0	0.00	6	34.28	33.60	-6	3,276	-0.18%
2023/10/26	6.1	34.02	0	0.00	34.00	6.1	3,230	0.19%
2023/10/25	51	36.63	11	35.32	35.30	40	3,145	1.27%
2023/10/24	2	36.83	2	37.73	36.90	0	3,011	0.00%
2023/10/23	1	38.39	1.1	37.91	36.90	-0.1	2,697	0.00%
2023/10/20	19	38.69	7	38.88	38.75	12	2,492	0.48%
2023/10/19	5	33.29	1	34.10	35.45	4	2,059	0.19%
2023/10/18	2	32.58	2	32.46	32.25	0	1,905	0.00%
2023/10/17	1	31.60	2	31.40	32.45	-1	1,850	-0.05%
2023/10/16	1	31.30	0	0.00	31.60	1	1,771	0.06%
2023/10/13	0	0.00	2	31.35	31.95	-2	1,734	-0.12%
2023/10/12	2	30.40	1	29.90	30.35	1	1,620	0.06%
2023/10/11	0	0.00	2	30.10	29.50	-2	1,580	-0.13%
2023/10/06	2	29.58	1	29.50	29.70	1	1,555	0.06%
2023/10/05	0	0.00	1	29.20	28.85	-1	1,542	-0.06%
2023/10/03	4	29.70	4	29.40	29.20	0	1,531	0.00%
2023/09/20	1	29.25	2	29.00	28.50	-1	1,397	-0.07%
2023/09/19	1	28.85	0	0.00	28.85	1	1,370	0.07%
2023/09/18	0	0.00	1	28.90	28.90	-1	1,339	-0.07%
2023/09/15	1	28.25	6	28.93	29.20	-5	1,315	-0.38%
2023/09/14	0	0.00	3	30.17	29.80	-3	1,230	-0.24%
2023/09/13	8	27.66	7	27.26	28.80	1	892	0.11%
2023/09/12	2	27.10	2	27.15	27.00	0	664	0.00%
2023/09/11	0	0.00	5	26.65	26.15	-5	614	-0.81%
2023/09/07	0	0.00	1	26.85	27.10	-1	650	-0.15%
2023/09/05	0	26.20	0	0.00	26.20	0	743	0.00%
2023/09/01	0	0.00	1	25.90	25.75	-1	761	-0.13%
2023/08/30	7	25.98	1	25.86	26.05	6	799	0.75%
2023/08/21	0	24.55	0	0.00	24.55	0	849	0.00%
2023/08/10	1	23.95	0	0.00	23.70	1	879	0.11%
2023/08/09	0	26.05	0	0.00	26.00	0	859	0.00%
2023/07/18	1	23.80	1	23.94	23.75	0	796	0.00%
2023/07/10	1	25.65	0	0.00	25.30	1	782	0.13%
2023/07/05	0	26.15	0	0.00	25.90	0	772	0.00%
2023/07/04	0	26.35	0	0.00	26.35	0	766	0.00%
2023/06/28	0	25.45	0	0.00	25.35	0	744	0.00%
2023/06/15	1	26.35	0	0.00	26.55	1	739	0.14%
2023/06/13	0	27.75	0	0.00	27.25	0	701	0.00%
2023/06/12	0	0.00	4	27.66	26.85	-4	656	-0.61%
2023/06/08	1	25.90	1	26.05	25.80	0	519	0.00%
2023/06/07	0	0.00	4	25.40	25.40	-4	486	-0.82%
2023/06/06	1	25.70	1	25.87	25.85	0	482	0.00%
2023/06/05	0	26.44	0	0.00	26.45	0	475	0.00%
2023/05/22	0	0.00	1	25.10	25.30	-1	342	-0.29%
2023/04/25	1	22.85	1	23.11	22.80	0	335	0.01%
2023/04/19	1	24.40	1	24.56	24.40	0	319	0.00%
2023/04/13	0.1	24.35	0	0.00	24.15	0.1	307	0.03%
2023/03/31	1	24.40	0	0.00	24.50	1	319	0.31%
2023/03/21	0	0.00	0.1	24.35	24.30	-0.1	301	-0.04%
2023/02/02	0	0.00	0	24.50	24.60	0	577	-0.01%
2023/02/01	1	24.45	1	24.59	24.55	0	575	0.00%
2023/01/12	1	22.45	1	22.66	22.45	0	573	0.00%
2022/12/26	0	0.00	0.1	23.00	22.90	-0.1	649	-0.01%
2022/12/20	1	22.80	1	23.00	22.75	0	696	0.00%
2022/12/16	1	24.20	0	0.00	24.15	1	716	0.14%
2022/12/09	1	24.70	1	24.91	24.50	0	772	0.00%
2022/12/01	0	0.00	1	25.50	25.25	-1	876	-0.11%
2022/11/30	2	26.00	0	0.00	25.45	2	886	0.23%
2022/11/29	1	24.10	1.1	24.20	26.25	-0.1	853	-0.01%
2022/11/24	1	23.20	0	0.00	23.50	1	964	0.10%
2022/11/16	0	0.00	4	23.30	23.20	-4	1,561	-0.26%
2022/11/15	0	0.00	1	23.40	23.35	-1	1,584	-0.06%
2022/10/27	0	0.00	1	22.50	22.50	-1	2,617	-0.04%
2022/10/24	1.1	22.77	1	23.15	22.70	0.1	4,282	0.00%
2022/10/14	0	0.00	1	23.50	23.40	-1	4,598	-0.02%
2022/10/13	0	0.00	1	21.80	21.85	-1	4,663	-0.02%
2022/09/23	1	25.65	4	25.30	25.30	-3	5,705	-0.05%
2022/09/22	5	26.60	0	0.00	26.50	5	5,718	0.09%
2022/09/21	1	26.85	1	26.20	26.20	0	5,739	0.00%
2022/09/20	1	27.10	0	0.00	27.00	1	5,749	0.02%
2022/09/19	1	26.85	0	0.00	26.65	1	5,782	0.02%
2022/09/16	1	27.75	0	0.00	27.55	1	5,822	0.02%
2022/09/05	5	30.20	0	0.00	28.90	5	7,290	0.07%
2022/09/02	0	0.00	1	30.50	30.30	-1	7,531	-0.01%
2022/09/01	8	30.12	6	30.40	30.25	2	7,468	0.03%
2022/08/31	2	30.45	2	30.15	30.10	0	7,420	0.00%
2022/08/30	1	30.45	1	30.45	30.30	0	7,391	0.00%
2022/08/29	0	0.00	3	29.10	29.35	-3	7,339	-0.04%
2022/08/26	9	31.19	6	31.02	30.20	3	7,292	0.04%
2022/08/25	2	29.75	3	29.73	29.50	-1	7,016	-0.01%
2022/08/24	0	0.00	2	29.50	29.80	-2	6,923	-0.03%
2022/08/23	1	28.70	1	28.85	28.85	0	6,879	0.00%
2022/08/22	1	28.50	0	0.00	28.00	1	6,859	0.01%
2022/08/17	1	29.10	0	0.00	29.25	1	7,376	0.01%
2022/08/16	3	29.43	11	29.71	29.45	-8	7,487	-0.11%
2022/08/15	0	0.00	1	28.80	28.80	-1	7,337	-0.01%
2022/08/12	0	0.00	1	28.25	28.30	-1	7,311	-0.01%
2022/08/11	1	27.85	0	0.00	28.05	1	7,268	0.01%
2022/08/10	0	0.00	3	28.87	28.55	-3	7,211	-0.04%
2022/08/09	0	0.00	6	28.67	28.75	-6	7,108	-0.08%
2022/08/05	5	27.45	3	27.77	27.95	2	6,940	0.03%
2022/08/04	8	27.46	0	0.00	26.95	8	6,871	0.12%
2022/08/03	8	29.01	8	28.23	28.05	0	6,762	0.00%
2022/08/02	16	30.10	17	30.33	29.80	-1	6,580	-0.02%
2022/08/01	31	30.74	30	31.06	31.05	1	6,081	0.02%
2022/07/29	3	28.50	11	28.65	29.45	-8	5,151	-0.16%
2022/07/27	0	0.00	2	26.60	26.80	-2	4,856	-0.04%
2022/07/26	1	25.90	0	0.00	26.20	1	4,826	0.02%
2022/07/25	3	26.55	0	0.00	26.30	3	4,807	0.06%
2022/07/22	10	27.85	10	28.38	27.25	0	4,776	0.00%
2022/07/21	7	26.99	2	27.40	27.40	5	4,593	0.11%
2022/07/20	0	0.00	7	27.89	27.65	-7	4,547	-0.15%
2022/07/19	0	0.00	1	27.85	27.65	-1	4,471	-0.02%
2022/07/18	2	27.10	4	27.79	27.30	-2	4,400	-0.05%
2022/07/15	5	26.87	1	27.10	27.30	4	4,324	0.09%
2022/07/14	5	26.97	2	28.00	27.30	3	4,250	0.07%
2022/07/13	2	27.18	2	27.98	26.90	0	4,150	0.00%
2022/07/12	6	26.78	4	26.35	26.35	2	4,007	0.05%
2022/07/11	6	26.79	2	26.55	28.30	4	3,864	0.10%
2022/07/08	6	25.98	17.1	26.04	26.25	-11.1	3,554	-0.31%
2022/07/07	0	0.00	1	23.60	23.90	-1	3,389	-0.03%
2022/07/06	0	0.00	5	22.60	22.50	-5	3,367	-0.15%
2022/07/05	0	0.00	1	23.65	23.75	-1	3,350	-0.03%
2022/06/23	0	0.00	1	24.15	24.50	-1	3,097	-0.03%
2022/06/22	1	23.05	0	0.00	22.90	1	2,998	0.03%
2022/06/21	2	24.10	2	24.55	24.75	0	2,935	0.00%
2022/06/20	10	24.43	0	0.00	23.65	10	2,849	0.35%
2022/06/17	3	25.87	2	26.00	26.25	1	2,755	0.04%
2022/06/16	16	27.54	9	27.79	27.05	7	2,669	0.26%
2022/06/15	3.1	27.55	2	27.55	27.25	1.1	2,413	0.05%
2022/06/14	8	29.53	6	30.54	28.10	2	2,178	0.09%
2022/06/13	6	28.89	12.2	29.54	30.45	-6.2	1,412	-0.44%
2022/06/10	0	0.00	1	27.50	27.70	-1	1,113	-0.09%
2022/06/07	0	0.00	1	26.00	26.05	-1	1,026	-0.10%
2022/06/06	0	0.00	18	24.88	25.10	-18	1,004	-1.79%
2022/05/27	1.1	25.93	0	0.00	26.00	1.1	930	0.12%
2022/05/26	25	26.91	7	26.77	26.65	18	885	2.04%
2022/05/25	10	25.69	7	25.72	26.30	3	576	0.52%
2022/05/24	0	0.00	1.1	25.90	25.90	-1.1	315	-0.35%
2022/05/20	0	0.00	21	21.39	21.45	-21	93	-22.52%
2022/05/12	1	18.80	0	0.00	18.90	1	75	1.32%
2022/05/09	1	19.00	0	0.00	19.00	1	77	1.29%
2022/05/04	0	0.00	1	19.50	19.50	-1	76	-1.31%
2022/04/11	0	0.00	9	20.94	20.90	-9	89	-10.05%
2022/04/07	0.1	21.65	0	0.00	20.95	0.1	105	0.09%
2022/03/18	2	20.05	0	0.00	20.25	2	197	1.01%
2022/03/14	1	19.95	0	0.00	20.05	1	202	0.49%
2022/02/16	0	21.60	0	0.00	21.25	0	213	0.02%
2022/02/10	2	21.75	0	0.00	21.85	2	217	0.92%
2022/01/07	0.1	22.90	0	0.00	22.30	0.1	253	0.02%
2022/01/03	1	23.50	0	0.00	23.50	1	244	0.41%
2021/12/30	1	23.70	0	0.00	23.95	1	240	0.42%
2021/12/29	5	23.10	0	0.00	23.10	5	229	2.18%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/09	0	0.00	5	21.15	21.10	-5	156	-3.20%
2021/12/08	1	20.80	1	20.75	20.80	0	154	0.00%
2021/11/24	0	0.00	0	21.85	21.85	0	165	-0.02%
2021/10/27	0	0.00	1	22.75	22.60	-1	195	-0.51%
2021/10/19	1	22.20	1	22.95	22.50	0	236	0.00%
2021/10/18	1	22.25	0	0.00	22.30	1	233	0.43%
2021/10/01	1	20.50	0	0.00	20.30	1	325	0.31%
2021/09/07	1.2	21.91	0	0.00	21.80	1.2	696	0.17%
2021/09/02	5	22.80	0	0.00	23.00	5	702	0.71%
2021/08/11	5.6	24.23	0	0.00	24.10	5.6	765	0.73%
2021/08/10	0.7	25.65	0	0.00	25.10	0.7	776	0.09%
2021/08/04	0.1	26.60	0	0.00	26.70	0.1	842	0.01%
2021/07/26	0	0.00	2	28.50	28.70	-2	904	-0.22%
2021/07/20	0	0.00	1	26.40	26.55	-1	911	-0.11%
2021/07/19	0.1	27.00	0	0.00	27.55	0.1	923	0.01%
2021/07/15	1	27.50	0	0.00	27.45	1	967	0.10%
2021/07/13	0.4	28.40	0	0.00	27.90	0.4	1,001	0.04%
2021/07/12	1	29.65	0	0.00	29.70	1	989	0.10%
2021/06/29	1	29.35	2	28.85	28.45	-1	1,712	-0.06%
2021/06/28	1	28.35	2	28.80	28.45	-1	1,770	-0.06%
2021/06/25	2.1	29.13	0	0.00	29.00	2.1	1,771	0.12%
2021/06/24	1	29.40	0	0.00	29.40	1	1,712	0.06%
2021/06/23	2	26.55	1	26.70	26.75	1	1,683	0.06%
2021/06/15	2	24.75	0	0.00	24.80	2	2,538	0.08%
2021/06/04	0	0.00	1	25.75	25.35	-1	2,719	-0.04%
2021/06/02	0.1	25.40	0	0.00	25.50	0.1	2,792	0.00%
2021/05/18	0	0.00	1	24.30	23.80	-1	3,277	-0.03%
2021/05/12	0.1	25.20	0	0.00	24.00	0.1	3,346	0.00%
2021/05/10	1	28.00	0	0.00	28.15	1	3,359	0.03%
2021/05/04	2	27.90	0	0.00	27.00	2	3,530	0.06%
2021/05/03	5.4	29.13	0	0.00	28.55	5.4	3,552	0.15%
2021/04/29	0.1	30.75	0	0.00	30.40	0.1	3,600	0.00%
2021/04/27	0	0.00	3	30.53	30.50	-3	3,748	-0.08%
2021/04/26	0.2	30.71	0	0.00	31.10	0.2	3,869	0.01%
2021/04/22	7.5	30.75	0	0.00	30.00	7.5	4,373	0.17%
2021/04/21	0.1	31.85	0	0.00	31.50	0.1	4,575	0.00%
2021/04/16	0	0.00	3	33.30	33.35	-3	5,389	-0.06%
2021/04/15	0	0.00	1	32.35	32.90	-1	5,501	-0.02%
2021/04/14	1.1	31.19	0	0.00	31.85	1.1	5,548	0.02%
2021/04/13	1	32.90	0	0.00	32.80	1	5,531	0.02%
2021/04/12	0.2	34.30	1	34.20	34.30	-0.8	5,560	-0.01%
2021/04/08	12.1	37.06	10	36.30	36.00	2.1	5,533	0.04%
2021/04/07	10	35.40	0.2	35.30	35.25	9.8	5,438	0.18%
2021/04/06	3.1	36.79	4	39.28	35.80	-0.9	5,369	-0.02%
2021/04/01	3	35.75	2.1	34.89	35.75	0.9	5,092	0.02%
2021/03/31	0	0.00	0	30.75	32.50	0	4,860	0.00%
2021/03/30	0	0.00	0.2	31.18	30.95	-0.2	4,779	0.00%
2021/03/29	0	0.00	0.1	31.10	31.15	-0.1	4,762	0.00%
2021/03/24	0	0.00	1	31.40	31.10	-1	4,720	-0.02%
2021/03/22	5	33.05	0	0.00	31.20	5	4,654	0.11%
2021/03/19	16	32.30	22	32.57	33.00	-6	4,561	-0.13%
2021/03/18	2	29.65	2	31.55	32.45	0	4,075	0.00%
2021/03/17	2	29.40	1	29.85	29.50	1	3,906	0.03%
2021/03/16	2	29.05	4	28.56	28.60	-2	3,841	-0.05%
2021/03/15	1	27.05	0	0.00	27.80	1	3,792	0.03%
2021/03/12	6	27.95	12	27.56	27.35	-6	3,818	-0.16%
2021/03/11	8	27.93	0	0.00	27.65	8	3,832	0.21%
2021/03/10	6	28.15	6	27.35	27.50	0	3,848	0.00%
2021/03/09	12	28.08	12	27.38	27.30	0	3,885	0.00%
2021/03/08	1	28.30	0	0.00	28.30	1	3,891	0.03%
2021/03/05	5	29.60	4.1	29.09	29.55	0.9	3,884	0.02%
2021/03/04	5	28.91	7	29.21	29.80	-2	3,773	-0.05%
2021/03/02	1	26.35	0	0.00	26.35	1	3,766	0.03%
2021/02/26	2	27.30	0	0.00	27.20	2	3,798	0.05%
2021/02/24	3	27.35	3	27.40	27.40	0	3,783	0.00%
2021/02/23	0	0.00	3	28.20	28.15	-3	3,776	-0.08%
2021/02/22	0	0.00	0.1	28.45	28.55	-0.1	3,758	0.00%
2021/02/18	0	0.00	2	27.63	27.90	-2	3,712	-0.05%
2021/02/17	1	26.95	0	0.00	27.00	1	3,695	0.03%
2021/02/05	1	27.65	2	27.35	26.85	-1	3,683	-0.03%
2021/02/04	5	26.97	1	27.15	27.50	4	3,656	0.11%
2021/02/03	3	27.90	3	27.98	27.05	0	3,641	0.00%
2021/02/01	1	26.05	0	0.00	25.75	1	3,555	0.03%
2021/01/28	1	28.35	1	29.60	28.40	0	3,495	0.00%
2021/01/27	0	0.00	1	29.65	30.10	-1	3,443	-0.03%
2021/01/26	0	0.00	1	28.65	27.80	-1	3,357	-0.03%
2021/01/22	2	28.28	4	28.00	28.00	-2	3,281	-0.06%
2021/01/21	1	29.50	0	0.00	29.30	1	3,218	0.03%
2021/01/20	1	30.25	5	29.81	30.85	-4	3,149	-0.13%
2021/01/19	2	32.23	0.1	32.75	31.60	1.9	3,071	0.06%
2021/01/18	4	31.84	3	31.93	32.20	1	2,961	0.03%
2021/01/15	7	33.06	6	32.84	32.30	1	2,896	0.03%
2021/01/14	4.1	27.93	10.1	30.24	31.60	-6	2,551	-0.24%
2021/01/13	10	29.23	2	29.53	28.75	8	2,318	0.35%
2021/01/11	4	27.30	9	27.33	28.65	-5	1,657	-0.30%
2021/01/08	5	26.05	1	26.05	26.05	4	1,442	0.28%
2021/01/07	0	0.00	1	23.60	23.70	-1	1,310	-0.08%
2021/01/06	1	22.90	2	22.15	21.55	-1	1,240	-0.08%
2021/01/05	2	24.15	1	23.15	23.00	1	1,213	0.08%
2021/01/04	1	22.35	0	0.00	23.55	1	1,139	0.09%
2020/12/22	0.1	21.00	0	0.00	20.45	0.1	1,053	0.01%
2020/12/10	3	22.20	0	0.00	22.35	3	922	0.33%
2020/12/08	0	0.00	2	23.60	23.40	-2	894	-0.22%
2020/12/03	0.1	22.85	0	0.00	22.90	0.1	796	0.01%
2020/12/02	0	0.00	11	24.26	24.50	-11	742	-1.48%
2020/12/01	2	24.70	2	24.75	24.85	0	710	0.00%
2020/11/30	4	25.05	0	0.00	25.45	4	664	0.60%
2020/11/26	0	0.00	2	21.75	21.75	-2	429	-0.47%
2020/11/23	10	18.35	0	0.00	18.35	10	353	2.83%
2020/11/16	0	0.00	0.1	17.40	17.40	-0.1	353	-0.01%
2020/11/13	1	17.50	0	0.00	17.50	1	352	0.28%
2020/11/11	0	0.00	2	18.25	18.30	-2	347	-0.58%
2020/11/10	2	17.85	0	0.00	17.65	2	337	0.59%
2020/11/04	0.1	16.70	0	0.00	16.60	0.1	321	0.02%
2020/11/03	0.1	16.64	0	0.00	16.50	0.1	320	0.03%
2020/10/29	1	17.30	1	17.55	17.55	0	310	0.00%
2020/10/26	1	17.90	1	18.30	17.75	0	285	0.00%
2020/10/23	2	18.00	0	0.00	18.65	2	265	0.75%
2020/10/22	0	0.00	0.5	18.00	18.00	-0.5	182	-0.27%
2020/10/21	0	16.40	0	0.00	16.40	0	133	0.02%
2020/10/20	0	16.50	0	0.00	16.35	0	133	0.02%
2020/10/19	0	16.30	0	0.00	16.10	0	127	0.03%
2020/10/14	0.1	15.90	0	0.00	15.90	0.1	127	0.05%
2020/10/13	0.1	15.90	0	0.00	15.85	0.1	127	0.05%
2020/10/12	0	16.15	0	0.00	15.85	0	127	0.03%
2020/09/30	0.1	15.70	0	0.00	15.65	0.1	125	0.11%
2020/09/29	0.1	15.60	0	0.00	15.45	0.1	127	0.12%
2020/09/28	0.2	15.55	0	0.00	15.30	0.2	129	0.16%
2020/09/25	0.1	15.60	0	0.00	15.30	0.1	132	0.10%
2020/09/24	0.2	16.00	0	0.00	15.60	0.2	132	0.11%
2020/09/23	0.2	15.95	0	0.00	15.65	0.2	131	0.12%
2020/09/22	0	16.05	0	0.00	15.80	0	132	0.03%
2020/09/15	0	16.15	0	0.00	15.85	0	133	0.03%
2020/09/11	1	15.67	0	0.00	15.75	1	133	0.77%
2020/09/07	1	15.76	0	0.00	15.80	1	134	0.77%
2020/09/04	0.1	16.50	0	0.00	16.15	0.1	135	0.10%
2020/09/02	0	16.90	2	16.75	16.70	-2	136	-1.44%
2020/09/01	0.1	16.85	0	0.00	16.65	0.1	134	0.05%
2020/08/31	0.1	16.40	0	0.00	16.15	0.1	123	0.05%
2020/08/26	1	16.15	0	0.00	16.40	1	108	0.92%
2020/08/25	0.1	15.15	0	0.00	14.95	0.1	86	0.14%
2020/08/24	0	15.05	0	0.00	14.85	0	87	0.04%
2020/08/21	0.1	15.25	0	0.00	15.00	0.1	89	0.11%
2020/08/19	0	15.35	0	0.00	15.10	0	103	0.03%
2020/08/14	0.1	15.25	0	0.00	14.95	0.1	110	0.06%
2020/08/12	0.3	15.30	0	0.00	15.10	0.3	112	0.27%
2020/08/11	0.1	15.40	0	0.00	15.05	0.1	112	0.04%
2020/08/10	1	14.95	0	0.00	15.00	1	115	0.86%
2020/08/07	0.1	15.20	0	0.00	14.90	0.1	123	0.07%
2020/08/06	0.1	15.85	0	0.00	15.05	0.1	136	0.07%
2020/08/05	0.1	15.85	0	0.00	15.00	0.1	164	0.06%
2020/08/03	0.2	15.50	0	0.00	15.05	0.2	164	0.09%
2020/07/29	0.1	15.65	0	0.00	15.10	0.1	168	0.04%
2020/07/24	3.1	15.18	0	0.00	15.25	3.1	174	1.76%
2020/07/16	0.1	16.25	0	0.00	15.90	0.1	170	0.03%
2020/07/14	0.2	16.45	0	0.00	15.95	0.2	174	0.10%
2020/07/10	1	15.70	0	0.00	16.20	1	175	0.57%
2020/07/09	0.1	17.10	0	0.00	16.40	0.1	173	0.05%
2020/07/07	0	17.00	0	0.00	16.40	0	173	0.02%
2020/07/01	1.1	16.32	0	0.00	16.05	1.1	172	0.64%
2020/06/30	0	16.35	0	0.00	15.90	0	172	0.02%
2020/06/24	0	16.40	0	0.00	16.00	0	176	0.02%
2020/06/23	0.1	16.55	0	0.00	16.15	0.1	186	0.04%
2020/06/18	0	16.50	0	0.00	16.10	0	200	0.01%
2020/06/08	1	16.05	0	0.00	16.10	1	237	0.42%
2020/06/05	0	0.00	0.5	16.50	16.15	-0.5	235	-0.21%
2020/06/04	1	16.05	0	0.00	16.00	1	233	0.43%
2020/05/27	1	15.80	0	0.00	16.10	1	241	0.41%
2020/05/22	0	15.65	0	0.00	15.30	0	226	0.02%
2020/05/19	0.1	15.10	0	0.00	14.70	0.1	220	0.06%
2020/05/11	0	15.10	0	0.00	14.75	0	166	0.02%
2019/10/14	0	0.00	2	20.00	19.65	-2	607	-0.33%
2019/09/27	1	21.30	0	0.00	20.80	1	600	0.17%
2019/09/19	1	20.85	0	0.00	20.90	1	597	0.17%
2019/09/06	1	22.40	0	0.00	22.65	1	572	0.17%
2019/09/04	0	0.00	2	22.43	22.45	-2	566	-0.35%
2019/08/28	2	22.20	1	22.05	22.05	1	551	0.18%
2019/08/27	1	23.30	0	0.00	22.25	1	544	0.18%
2019/08/23	0	0.00	1	24.90	23.85	-1	480	-0.21%
2019/08/08	0	0.00	1	24.45	24.10	-1	340	-0.29%
2019/08/07	64	25.05	64	24.18	23.80	0	321	0.00%
2019/08/06	1	24.85	2	23.80	24.85	-1	289	-0.35%
2019/08/05	0	0.00	2	23.33	23.80	-2	229	-0.87%
2019/07/31	1	23.20	0	0.00	23.00	1	168	0.59%
2019/04/09	0	0.00	1	20.20	20.10	-1	174	-0.57%
2018/12/25	0	0.00	1	21.10	21.10	-1	311	-0.32%
2018/12/24	1	21.45	0	0.00	21.60	1	310	0.32%
2018/12/22	0	0.00	1	21.30	20.90	-1	291	-0.34%
2018/12/21	1	21.00	0	0.00	21.40	1	289	0.35%
2018/09/25	0	0.00	1	20.80	20.65	-1	275	-0.36%
2018/08/13	1	24.65	0	0.00	24.50	1	287	0.35%
2018/08/10	4	26.40	0	0.00	25.55	4	282	1.41%
2018/03/12	0	0.00	1	31.25	31.35	-1	431	-0.23%
2018/02/08	0	0.00	1	30.75	31.00	-1	648	-0.15%
2018/01/23	1	34.60	0	0.00	34.60	1	892	0.11%