倉佑 (1568)-凱基-松山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.90
漲跌
▲0.30
漲幅
+1.05%
成交量
288張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	28.95	0	0.00	28.90	1	763	0.13%
2024/04/17	3	29.03	0	0.00	28.90	3	804	0.37%
2024/04/16	0	0.00	3	28.95	28.65	-3	822	-0.36%
2024/04/15	0	0.00	3	29.55	29.55	-3	816	-0.37%
2024/03/28	0	0.00	5	30.80	30.75	-5	849	-0.59%
2024/03/18	0	0.00	2	31.25	31.35	-2	999	-0.20%
2024/03/13	1	30.75	2	30.85	30.70	-1	1,253	-0.08%
2024/03/11	1	30.00	0	0.00	29.95	1	1,582	0.06%
2024/03/08	1	31.00	0	0.00	30.50	1	1,597	0.06%
2024/03/06	3	34.20	0	0.00	33.90	3	1,797	0.17%
2024/02/27	2	34.35	0	0.00	34.30	2	1,793	0.11%
2024/02/16	1	31.65	1	31.70	31.65	0	1,998	0.00%
2024/02/15	2	30.13	3	30.62	30.65	-1	2,109	-0.05%
2024/02/01	0	0.00	1	29.05	29.10	-1	2,232	-0.04%
2024/01/29	1	29.45	0	0.00	29.70	1	2,504	0.04%
2024/01/24	1	29.45	0	0.00	29.60	1	2,608	0.04%
2024/01/23	1	29.25	0	0.00	29.30	1	2,698	0.04%
2024/01/02	3	33.30	0	0.00	33.15	3	4,405	0.07%
2023/12/21	0	0.00	0	33.30	33.40	0	4,481	0.00%
2023/12/20	0	0.00	9	33.60	33.70	-9	4,501	-0.20%
2023/12/19	9	32.70	0	0.00	33.35	9	4,511	0.20%
2023/12/11	2	35.50	7	35.35	35.40	-5	4,884	-0.10%
2023/12/08	0	36.70	3	36.85	36.55	-3	5,045	-0.06%
2023/12/07	4	37.71	5	38.30	36.00	-1	4,954	-0.02%
2023/12/06	2	35.98	1	35.95	35.90	1	4,665	0.02%
2023/12/04	4	35.58	0	0.00	35.25	4	4,642	0.09%
2023/12/01	5	34.80	11	36.15	36.45	-6	4,552	-0.13%
2023/11/23	5	34.15	0	0.00	33.45	5	4,394	0.11%
2023/11/17	0	35.15	0	0.00	34.60	0	4,257	0.00%
2023/11/16	0	0.00	1	35.00	34.15	-1	4,195	-0.02%
2023/11/15	1	34.45	0.2	34.25	34.45	0.9	4,139	0.02%
2023/11/14	15	33.39	2	33.50	33.75	13	4,018	0.32%
2023/11/13	0	0.00	1	31.80	31.90	-1	3,876	-0.03%
2023/11/10	0	0.00	14	30.07	30.10	-14	3,794	-0.37%
2023/11/09	1	29.85	7	29.83	29.80	-6	3,774	-0.16%
2023/11/08	2	32.35	3	30.98	30.55	-1	3,729	-0.03%
2023/11/07	3	32.93	0	0.00	32.45	3	3,498	0.09%
2023/11/02	6	32.80	0	0.00	32.30	6	3,483	0.17%
2023/10/31	1.2	33.36	1	34.20	32.00	0.2	3,421	0.00%
2023/10/30	3	33.80	2	33.78	33.00	1	3,333	0.03%
2023/10/27	0	0.00	1	33.75	33.60	-1	3,276	-0.03%
2023/10/26	1	34.50	1	34.40	34.00	0	3,230	0.00%
2023/10/25	1	36.95	1	36.40	35.30	0	3,145	0.00%
2023/10/24	14	37.47	4	37.25	36.90	10	3,011	0.33%
2023/10/23	2	37.78	2	38.10	36.90	0	2,697	0.00%
2023/10/20	0	0.00	18	38.57	38.75	-18	2,492	-0.72%
2023/10/19	0	0.00	4	35.45	35.45	-4	2,059	-0.19%
2023/10/17	2	32.45	1	31.40	32.45	1	1,850	0.05%
2023/10/16	7	31.49	0	0.00	31.60	7	1,771	0.40%
2023/10/13	14	30.88	1	30.95	31.95	13	1,734	0.75%
2023/10/02	0	0.00	1	28.45	28.95	-1	1,519	-0.07%
2023/09/28	0	0.00	1	28.95	28.75	-1	1,499	-0.07%
2023/09/19	2	28.78	0	0.00	28.85	2	1,370	0.15%
2023/09/14	23	30.31	21	29.78	29.80	2	1,230	0.16%
2023/09/13	30	28.26	30	28.80	28.80	0	892	0.00%
2023/09/12	20	27.55	20	27.05	27.00	0	664	0.00%
2023/09/01	4	25.85	0	0.00	25.75	4	761	0.53%
2023/08/09	0	0.00	4	26.24	26.00	-4	859	-0.47%
2023/07/26	4	23.90	0	0.00	23.95	4	794	0.50%
2023/07/18	4	23.90	0	0.00	23.75	4	796	0.50%
2023/05/29	1	25.30	2	25.45	25.60	-1	364	-0.27%
2023/05/26	1	24.95	0	0.00	24.90	1	344	0.29%
2023/05/25	1	24.75	1	25.00	25.15	0	343	0.00%
2023/05/23	0	0.00	1	25.30	25.00	-1	343	-0.29%
2023/05/22	1	25.15	0	0.00	25.30	1	342	0.29%
2023/05/02	0	0.00	2	23.50	23.55	-2	337	-0.59%
2023/03/21	0	0.00	1	24.20	24.30	-1	301	-0.33%
2023/03/17	0	0.00	2	23.80	23.25	-2	301	-0.66%
2023/02/21	3	24.68	0	0.00	24.80	3	549	0.55%
2023/01/10	0	0.00	2	23.05	22.85	-2	583	-0.34%
2022/12/28	2	23.10	0	0.00	22.80	2	651	0.31%
2022/12/22	0	0.00	1	23.00	23.00	-1	673	-0.15%
2022/11/07	1	23.65	0	0.00	23.65	1	1,967	0.05%
2022/10/18	0	0.00	3	23.20	23.35	-3	4,387	-0.07%
2022/10/12	0	0.00	4	22.75	23.20	-4	4,718	-0.08%
2022/10/03	0	0.00	6	23.70	23.55	-6	5,504	-0.11%
2022/09/21	1	26.50	0	0.00	26.20	1	5,739	0.02%
2022/09/15	0	0.00	1	28.30	28.30	-1	5,898	-0.02%
2022/09/12	0	0.00	3	28.25	28.40	-3	6,045	-0.05%
2022/09/05	5	29.27	4	29.05	28.90	1	7,290	0.01%
2022/09/02	4	31.23	4	31.31	30.30	0	7,531	0.00%
2022/09/01	3	30.13	0	0.00	30.25	3	7,468	0.04%
2022/08/31	1	30.15	0	0.00	30.10	1	7,420	0.01%
2022/08/29	0	0.00	4	29.10	29.35	-4	7,339	-0.05%
2022/08/26	16	32.16	9	31.39	30.20	7	7,292	0.10%
2022/08/25	0	0.00	1	30.50	29.50	-1	7,016	-0.01%
2022/08/19	0	0.00	2	30.00	29.10	-2	6,874	-0.03%
2022/08/18	0	0.00	4	29.38	29.60	-4	7,147	-0.06%
2022/08/17	0	0.00	3	29.52	29.25	-3	7,376	-0.04%
2022/08/16	1	29.55	10	30.00	29.45	-9	7,487	-0.12%
2022/08/15	0	0.00	3	28.03	28.80	-3	7,337	-0.04%
2022/08/12	0	0.00	10	28.70	28.30	-10	7,311	-0.14%
2022/08/04	1	26.80	2	26.45	26.95	-1	6,871	-0.01%
2022/08/03	1	28.15	0.2	28.60	28.05	0.8	6,762	0.01%
2022/08/02	22	30.48	1	30.35	29.80	21	6,580	0.32%
2022/08/01	24	30.56	39.2	31.40	31.05	-15.2	6,081	-0.25%
2022/07/29	1.4	28.10	10	29.08	29.45	-8.6	5,151	-0.17%
2022/07/22	14	28.95	13	29.00	27.25	1	4,776	0.02%
2022/07/21	5	26.85	5	27.25	27.40	0	4,593	0.00%
2022/07/20	7	27.64	10	27.89	27.65	-3	4,547	-0.07%
2022/07/19	7	27.39	8	27.78	27.65	-1	4,471	-0.02%
2022/07/18	5	27.20	5	27.57	27.30	0	4,400	0.00%
2022/07/15	1	26.70	4	27.10	27.30	-3	4,324	-0.07%
2022/07/14	6	27.36	1	27.95	27.30	5	4,250	0.12%
2022/07/13	25	27.68	21	27.79	26.90	4	4,150	0.10%
2022/07/12	3	26.73	2	26.05	26.35	1	4,007	0.02%
2022/07/11	13	27.30	22	27.18	28.30	-9	3,864	-0.23%
2022/07/08	11	26.04	40	26.21	26.25	-29	3,554	-0.82%
2022/07/07	1	22.45	0	0.00	23.90	1	3,389	0.03%
2022/07/06	0	0.00	5	23.38	22.50	-5	3,367	-0.15%
2022/06/29	9	24.47	5	24.35	24.35	4	3,255	0.12%
2022/06/27	1	24.90	2	24.65	25.10	-1	3,200	-0.03%
2022/06/24	2	24.30	7	24.75	24.25	-5	3,158	-0.16%
2022/06/23	14	23.67	7	24.03	24.50	7	3,097	0.23%
2022/06/22	0	0.00	2	23.00	22.90	-2	2,998	-0.07%
2022/06/21	5	24.60	2	24.55	24.75	3	2,935	0.10%
2022/06/20	7	25.54	5	25.80	23.65	2	2,849	0.07%
2022/06/17	29	26.72	2	26.83	26.25	27	2,755	0.98%
2022/06/16	17	28.44	12	27.66	27.05	5	2,669	0.19%
2022/06/15	4	27.98	11	27.77	27.25	-7	2,413	-0.29%
2022/06/14	37	29.62	8	30.31	28.10	29	2,178	1.33%
2022/06/13	6	29.41	27.2	30.11	30.45	-21.2	1,412	-1.50%
2022/06/10	1	25.95	9	26.44	27.70	-8	1,113	-0.72%
2022/06/09	1	25.40	0	0.00	25.20	1	1,050	0.10%
2022/06/08	2	25.60	0	0.00	25.95	2	1,039	0.19%
2022/06/07	0	0.00	1	25.95	26.05	-1	1,026	-0.10%
2022/06/06	1	24.95	0	0.00	25.10	1	1,004	0.10%
2022/06/02	1.1	25.45	0	0.00	25.45	1.1	998	0.11%
2022/06/01	0	0.00	1	25.30	25.70	-1	989	-0.10%
2022/05/31	1	25.00	0	0.00	25.10	1	973	0.10%
2022/05/30	0	0.00	1	25.60	25.90	-1	954	-0.10%
2022/05/27	4	25.81	0	0.00	26.00	4	930	0.43%
2022/05/26	19	26.80	14	26.76	26.65	5	885	0.56%
2022/05/25	3	25.13	13	25.72	26.30	-10	576	-1.74%
2022/05/24	28	25.74	27	25.65	25.90	1	315	0.32%
2022/05/23	11	23.55	12	22.90	23.55	-1	115	-0.86%
2022/05/20	12	21.45	0	0.00	21.45	12	93	12.87%
2022/05/12	0	0.00	5	18.80	18.90	-5	75	-6.61%
2022/05/09	1	18.95	0	0.00	19.00	1	77	1.29%
2022/04/29	0	0.00	1	19.95	19.95	-1	78	-1.27%
2022/04/28	2	20.93	1	21.05	20.05	1	78	1.27%
2022/04/01	0	0.00	1	20.35	20.35	-1	116	-0.86%
2022/03/01	0	0.00	1	21.15	20.90	-1	206	-0.48%
2022/02/10	0	0.00	1	21.85	21.85	-1	217	-0.46%
2022/01/10	1	22.40	0	0.00	22.40	1	253	0.39%
2022/01/07	0	0.00	2	22.28	22.30	-2	253	-0.79%
2021/12/30	1	24.00	1	23.10	23.95	0	240	0.00%
2021/12/29	0	0.00	1	23.55	23.10	-1	229	-0.44%
2021/12/28	0	0.00	3	23.25	23.55	-3	226	-1.32%
2021/12/27	3	24.68	5	24.32	23.95	-2	221	-0.90%
2021/12/24	30	23.00	30	22.99	23.00	0	174	0.00%
2021/12/09	0.1	21.00	0	0.00	21.10	0.1	156	0.06%
2021/11/05	5	23.00	0	0.00	22.55	5	185	2.70%
2021/09/29	0.1	21.45	0	0.00	21.40	0.1	355	0.03%
2021/09/08	0	21.40	0	0.00	21.10	0	695	0.00%
2021/08/30	0.1	23.45	0	0.00	23.40	0.1	708	0.01%
2021/08/27	0.1	23.30	0	0.00	23.40	0.1	710	0.01%
2021/08/13	1	24.50	0	0.00	24.10	1	749	0.13%
2021/08/11	0	24.15	0	0.00	24.10	0	765	0.00%
2021/08/04	0	0.00	1	26.65	26.70	-1	842	-0.12%
2021/07/30	5	27.68	0	0.00	27.30	5	871	0.57%
2021/07/29	0	0.00	1	27.90	27.75	-1	876	-0.11%
2021/07/23	0	0.00	6	27.71	27.70	-6	895	-0.67%
2021/07/21	1	26.40	0	0.00	26.00	1	902	0.11%
2021/07/20	0	0.00	8	26.70	26.55	-8	911	-0.88%
2021/07/19	1	27.05	0	0.00	27.55	1	923	0.11%
2021/07/16	2	27.60	0	0.00	27.40	2	951	0.21%
2021/07/15	5	27.50	0	0.00	27.45	5	967	0.52%
2021/07/14	0	0.00	5	27.18	27.20	-5	988	-0.51%
2021/07/13	10	29.43	0	0.00	27.90	10	1,001	1.00%
2021/07/12	10	29.75	5	28.90	29.70	5	989	0.51%
2021/07/08	5	28.35	0	0.00	28.40	5	1,019	0.49%
2021/07/07	1	28.60	0	0.00	28.30	1	1,058	0.09%
2021/07/06	5	29.15	0	0.00	28.75	5	1,086	0.46%
2021/07/05	5	28.80	5	29.45	28.90	0	1,103	0.00%
2021/07/02	5	28.75	5	28.85	28.95	0	1,179	0.00%
2021/06/30	5	28.35	0	0.00	28.50	5	1,485	0.34%
2021/06/25	5	28.80	7	28.84	29.00	-2	1,771	-0.11%
2021/06/24	0	0.00	4	29.10	29.40	-4	1,712	-0.23%
2021/06/22	0.1	24.80	0	0.00	24.35	0.1	1,677	0.01%
2021/06/21	2	24.60	0	0.00	24.45	2	1,710	0.12%
2021/06/18	1	24.70	0	0.00	25.70	1	1,767	0.06%
2021/06/17	0.1	25.65	0	0.00	24.55	0.1	1,870	0.00%
2021/06/11	0	24.70	0	0.00	24.65	0	2,610	0.00%
2021/06/09	1	24.75	0	0.00	24.75	1	2,685	0.04%
2021/06/02	0.2	25.35	0	0.00	25.50	0.2	2,792	0.01%
2021/05/31	0	0.00	2	25.70	25.35	-2	3,178	-0.06%
2021/05/28	0.1	25.25	1	25.70	25.65	-1	3,184	-0.03%
2021/05/27	1	25.00	0	0.00	24.70	1	3,190	0.03%
2021/05/26	1	25.40	2	25.40	25.25	-1	3,196	-0.03%
2021/05/25	1.1	25.23	3	25.43	25.70	-1.9	3,206	-0.06%
2021/05/19	0	0.00	1	24.50	25.15	-1	3,272	-0.03%
2021/05/18	0	0.00	2	24.40	23.80	-2	3,277	-0.06%
2021/05/17	0	0.00	2	23.20	22.20	-2	3,273	-0.06%
2021/05/12	0	0.00	6	23.85	24.00	-6	3,346	-0.18%
2021/05/11	1.1	26.58	0	0.00	26.40	1.1	3,339	0.03%
2021/05/10	0	0.00	1	28.15	28.15	-1	3,359	-0.03%
2021/05/07	0	0.00	1	28.30	28.85	-1	3,381	-0.03%
2021/05/06	1	27.15	0	0.00	27.25	1	3,422	0.03%
2021/05/05	1	27.80	2	28.20	27.65	-1	3,502	-0.03%
2021/05/04	2	26.78	0	0.00	27.00	2	3,530	0.06%
2021/04/29	1	30.50	0	0.00	30.40	1	3,600	0.03%
2021/04/28	1	30.55	1	31.10	30.90	0	3,670	0.00%
2021/04/26	1	30.85	1	31.10	31.10	0	3,869	0.00%
2021/04/23	1	29.60	1	30.80	31.00	0	4,001	0.00%
2021/04/22	4	30.58	2	30.50	30.00	2	4,373	0.05%
2021/04/21	2	31.75	0	0.00	31.50	2	4,575	0.04%
2021/04/20	2	32.10	0	0.00	32.35	2	4,733	0.04%
2021/04/16	1	33.50	1	33.00	33.35	0	5,389	0.00%
2021/04/15	0	0.00	2	32.73	32.90	-2	5,501	-0.04%
2021/04/14	3	31.57	0	0.00	31.85	3	5,548	0.05%
2021/04/13	3	33.70	1	34.00	32.80	2	5,531	0.04%
2021/04/09	2	35.10	6	35.25	35.00	-4	5,569	-0.07%
2021/04/08	8	37.24	4	36.51	36.00	4	5,533	0.07%
2021/04/07	3	35.20	1	35.50	35.25	2	5,438	0.04%
2021/04/06	6	37.17	4	37.33	35.80	2	5,369	0.04%
2021/04/01	2	33.98	5	35.16	35.75	-3	5,092	-0.06%
2021/03/31	0	0.00	5	32.40	32.50	-5	4,860	-0.10%
2021/03/29	1	30.95	1	31.75	31.15	0	4,762	0.00%
2021/03/25	2	30.48	0	0.00	30.85	2	4,741	0.04%
2021/03/24	2	31.33	1	31.75	31.10	1	4,720	0.02%
2021/03/23	2	30.65	0	0.00	30.60	2	4,699	0.04%
2021/03/22	3	32.02	9	32.19	31.20	-6	4,654	-0.13%
2021/03/19	188	33.04	2,073	32.97	33.00	-1,885	4,561	-41.33%	大買/大賣/鉅額交易
2021/03/18	1,888	32.45	3	31.12	32.45	1,885	4,075	46.25%	大買/鉅額交易
2021/03/17	11	29.89	0	0.00	29.50	11	3,906	0.28%
2021/03/16	1	28.80	4	29.39	28.60	-3	3,841	-0.08%
2021/03/15	0	0.00	5	26.95	27.80	-5	3,792	-0.13%
2021/03/11	2	27.58	0	0.00	27.65	2	3,832	0.05%
2021/03/08	3	29.00	1	28.30	28.30	2	3,891	0.05%
2021/03/05	1,473	29.73	2,992	29.75	29.55	-1,519	3,884	-39.10%	大買/大賣/鉅額交易
2021/03/04	1,498	29.80	11	29.52	29.80	1,487	3,773	39.41%	大買/鉅額交易
2021/03/03	0	26.80	2	27.30	27.10	-2	3,734	-0.05%
2021/03/02	1	26.45	0	0.00	26.35	1	3,766	0.03%
2021/02/26	1	27.25	0	0.00	27.20	1	3,798	0.03%
2021/02/25	0	0.00	1	28.00	28.00	-1	3,791	-0.03%
2021/02/24	0	0.00	1	27.70	27.40	-1	3,783	-0.03%
2021/02/23	1	28.90	0	0.00	28.15	1	3,776	0.03%
2021/02/22	3	28.10	7	28.75	28.55	-4	3,758	-0.11%
2021/02/19	3.1	27.85	2	28.43	27.90	1.1	3,730	0.03%
2021/02/18	4	27.00	7	27.56	27.90	-3	3,712	-0.08%
2021/02/17	5	27.00	4	27.00	27.00	1	3,695	0.03%
2021/02/05	1	26.90	0	0.00	26.85	1	3,683	0.03%
2021/02/03	6	27.89	5	27.83	27.05	1	3,641	0.03%
2021/02/02	1	26.00	1	26.35	26.45	0	3,579	0.00%
2021/02/01	3	26.27	6	26.93	25.75	-3	3,555	-0.08%
2021/01/29	4	28.85	0	0.00	27.55	4	3,520	0.11%
2021/01/28	0	0.00	6	29.29	28.40	-6	3,495	-0.17%
2021/01/27	5	29.80	0	0.00	30.10	5	3,443	0.15%
2021/01/26	1	28.50	0	0.00	27.80	1	3,357	0.03%
2021/01/22	0	0.00	15	28.45	28.00	-15	3,281	-0.46%
2021/01/21	1	29.55	0	0.00	29.30	1	3,218	0.03%
2021/01/20	1	30.00	1	30.30	30.85	0	3,149	0.00%
2021/01/19	2	31.98	10	32.53	31.60	-8	3,071	-0.26%
2021/01/18	13	32.46	8	32.46	32.20	5	2,961	0.17%
2021/01/15	48	32.64	40	32.21	32.30	8	2,896	0.28%
2021/01/14	14	30.53	6	30.45	31.60	8	2,551	0.31%
2021/01/13	8	29.71	5	29.46	28.75	3	2,318	0.13%
2021/01/12	1,670	31.42	3,293	30.85	29.50	-1,623	2,144	-75.68%	大買/大賣/鉅額交易
2021/01/11	1,632	28.65	5	26.95	28.65	1,627	1,657	98.16%	大買/鉅額交易
2021/01/08	6	26.05	0	0.00	26.05	6	1,442	0.42%
2021/01/07	5	21.80	10	23.07	23.70	-5	1,310	-0.38%
2021/01/06	5	22.25	6	22.20	21.55	-1	1,240	-0.08%
2021/01/05	2	24.20	8	24.23	23.00	-6	1,213	-0.49%
2021/01/04	8	22.27	5	22.35	23.55	3	1,139	0.26%
2020/12/21	10	22.35	0	0.00	20.85	10	1,045	0.96%
2020/12/18	5	22.65	5	22.51	22.45	0	1,018	0.00%
2020/12/15	5	22.55	6	22.68	22.30	-1	971	-0.10%
2020/12/10	6	22.37	5	22.35	22.35	1	922	0.11%
2020/12/09	2	22.70	0	0.00	22.80	2	911	0.22%
2020/12/08	1	23.55	0	0.00	23.40	1	894	0.11%
2020/12/07	0	0.00	4	22.53	22.00	-4	851	-0.47%
2020/12/04	5	22.60	7	22.79	22.70	-2	827	-0.24%
2020/12/03	3	25.35	2	23.05	22.90	1	796	0.13%
2020/12/02	0	0.00	5	24.40	24.50	-5	742	-0.67%
2020/12/01	35	24.70	7	24.54	24.85	28	710	3.94%
2020/11/30	8	25.78	0	0.00	25.45	8	664	1.20%
2020/11/27	2	23.83	1	23.85	23.90	1	517	0.19%
2020/11/26	1	21.25	0	0.00	21.75	1	429	0.23%
2020/11/20	3	17.90	6	18.30	18.30	-3	370	-0.81%
2020/11/18	3	17.30	0	0.00	17.25	3	355	0.84%
2020/11/11	0	0.00	1	18.05	18.30	-1	347	-0.29%
2020/11/10	1	17.50	10	17.88	17.65	-9	337	-2.66%
2020/11/06	0	0.00	5	17.60	17.25	-5	329	-1.52%
2020/10/30	0	0.00	1	17.15	16.75	-1	314	-0.32%
2020/10/28	0	0.00	2	17.80	17.70	-2	308	-0.65%
2020/10/26	10	17.80	5	18.15	17.75	5	285	1.75%
2020/10/23	10	18.85	10	18.65	18.65	0	265	0.00%
2020/10/22	1	17.95	2	17.85	18.00	-1	182	-0.55%
2020/10/20	0	0.00	7	16.67	16.35	-7	133	-5.23%
2020/10/13	2	15.95	0	0.00	15.85	2	127	1.57%
2020/09/24	0	0.00	3	15.60	15.60	-3	132	-2.27%
2020/09/08	3	15.80	0	0.00	15.70	3	134	2.23%
2020/09/04	1	16.15	0	0.00	16.15	1	135	0.74%
2020/09/02	4	16.46	0	0.00	16.70	4	136	2.93%
2020/09/01	0	0.00	5	16.70	16.65	-5	134	-3.71%
2020/08/27	5	15.70	0	0.00	15.70	5	120	4.14%
2020/08/26	0	0.00	1	16.40	16.40	-1	108	-0.92%
2020/07/24	3	14.90	3	15.25	15.25	0	174	0.00%
2020/07/23	0	0.00	3	15.30	15.30	-3	173	-1.73%
2020/07/21	3	15.30	0	0.00	15.30	3	171	1.75%
2020/07/14	1	16.00	0	0.00	15.95	1	174	0.57%
2020/07/09	0	0.00	3	16.40	16.40	-3	173	-1.73%
2020/07/08	0	0.00	2	16.40	16.35	-2	173	-1.15%
2020/07/03	0	0.00	2	16.50	16.25	-2	169	-1.18%
2020/06/24	2	16.00	0	0.00	16.00	2	176	1.13%
2020/06/22	0	0.00	3	16.40	16.15	-3	189	-1.58%
2020/06/17	3	16.05	0	0.00	16.10	3	202	1.48%
2020/06/09	1	16.35	0	0.00	16.35	1	233	0.43%
2020/06/05	0	0.00	5	16.20	16.15	-5	235	-2.13%
2020/06/01	0	0.00	3	16.10	16.10	-3	234	-1.28%
2020/05/26	6	16.20	6	16.73	16.10	0	240	0.00%
2020/05/22	3	15.40	0	0.00	15.30	3	226	1.33%
2020/05/21	0	0.00	5	15.51	15.55	-5	223	-2.24%
2020/05/14	0	0.00	3	14.30	14.20	-3	215	-1.39%
2020/05/13	5	15.39	0	0.00	15.30	5	208	2.40%
2020/05/12	0	0.00	5	15.99	16.20	-5	195	-2.56%
2020/05/08	2	14.85	0	0.00	14.95	2	165	1.21%
2020/05/07	0	0.00	1	15.05	15.10	-1	165	-0.60%
2020/05/05	1	14.80	0	0.00	14.80	1	163	0.61%
2020/04/27	0	0.00	2	14.10	14.05	-2	164	-1.22%
2020/04/20	0	0.00	3	13.85	13.85	-3	163	-1.83%
2020/04/17	4	13.66	1	14.25	13.70	3	162	1.85%
2020/04/13	0	0.00	4	14.08	14.05	-4	161	-2.47%
2020/04/09	3	13.95	1	14.50	14.20	2	160	1.25%
2020/04/07	0	0.00	2	13.80	13.95	-2	159	-1.25%
2020/04/06	3	13.65	0	0.00	13.60	3	160	1.87%
2020/04/01	0	0.00	5	13.40	13.55	-5	158	-3.16%
2020/03/30	5	12.75	3	13.30	13.20	2	158	1.26%
2020/03/27	5	13.25	5	13.47	13.60	0	158	0.00%
2020/03/25	5	11.27	0	0.00	11.50	5	150	3.32%
2020/03/12	5	16.03	0	0.00	14.95	5	122	4.08%
2020/03/02	2	17.45	0	0.00	17.15	2	113	1.76%
2020/02/27	3	17.50	0	0.00	17.25	3	104	2.88%
2020/02/21	2	17.55	2	17.50	17.50	0	104	0.00%
2020/01/10	7	19.59	7	19.41	19.40	0	106	0.00%
2020/01/08	3	18.80	3	18.80	18.80	0	104	0.00%
2020/01/03	0	0.00	2	19.45	19.45	-2	115	-1.73%
2020/01/02	0	0.00	1	19.55	19.55	-1	118	-0.85%
2019/12/20	5	20.30	2	20.15	20.00	3	114	2.61%
2019/12/19	10	20.86	9	20.67	20.50	1	111	0.90%
2019/12/04	5	19.14	5	18.70	18.70	0	124	0.00%
2019/12/03	3	18.65	3	18.70	18.70	0	125	0.00%
2019/11/26	3	18.90	3	18.85	18.85	0	138	0.00%
2019/11/22	0	0.00	2	19.20	19.20	-2	179	-1.11%
2019/11/19	0	0.00	1	19.40	19.40	-1	242	-0.41%
2019/11/05	5	20.04	5	19.70	19.70	0	400	0.00%
2019/11/01	3	19.95	3	19.85	19.85	0	494	0.00%
2019/10/31	2	19.90	0	0.00	19.90	2	502	0.40%
2019/10/29	2	20.30	2	20.05	20.05	0	587	0.00%
2019/10/25	2	20.15	2	20.05	20.05	0	609	0.00%
2019/10/24	3	20.20	3	20.05	20.05	0	609	0.00%
2019/10/21	3	20.25	3	20.37	20.35	0	611	0.00%
2019/10/14	2	19.75	0	0.00	19.65	2	607	0.33%
2019/10/09	3	20.20	3	20.15	20.15	0	603	0.00%
2019/10/07	5	20.86	5	20.65	20.65	0	601	0.00%
2019/09/27	2	20.83	0	0.00	20.80	2	600	0.33%
2019/09/26	0	0.00	1	21.40	21.20	-1	601	-0.17%
2019/09/25	1	21.05	1	21.20	21.15	0	602	0.00%
2019/09/18	3	21.15	3	21.12	21.15	0	597	0.00%
2019/09/17	1	21.15	1	21.60	21.15	0	596	0.00%
2019/09/16	1	21.05	1	20.95	21.05	0	594	0.00%
2019/09/12	1	21.75	0	0.00	21.75	1	586	0.17%
2019/08/30	2	22.25	0	0.00	22.15	2	559	0.36%
2019/08/28	5	22.05	0	0.00	22.05	5	551	0.91%
2019/08/27	1	22.90	0	0.00	22.25	1	544	0.18%
2019/08/26	5	24.00	3	24.42	23.85	2	508	0.39%
2019/08/23	0	0.00	7	23.50	23.85	-7	480	-1.46%
2019/08/22	7	23.55	0	0.00	23.20	7	454	1.54%
2019/08/19	1	21.90	0	0.00	21.85	1	395	0.25%
2019/08/16	1	22.35	0	0.00	22.10	1	390	0.26%
2019/08/15	0	0.00	1	21.70	22.10	-1	385	-0.26%
2019/08/14	2	23.40	1	23.25	22.50	1	372	0.27%
2019/08/13	1	24.25	0	0.00	23.30	1	360	0.28%
2019/08/08	0	0.00	1	24.20	24.10	-1	340	-0.29%
2019/08/07	2	24.60	0	0.00	23.80	2	321	0.62%
2019/08/06	2	24.90	4	24.73	24.85	-2	289	-0.69%
2019/08/05	3	23.30	1	23.05	23.80	2	229	0.87%
2019/07/31	0	0.00	1	23.00	23.00	-1	168	-0.59%
2019/04/25	0	0.00	4	20.10	20.10	-4	173	-2.30%
2019/03/08	3	19.75	0	0.00	19.70	3	308	0.97%
2019/02/21	1	19.90	0	0.00	19.95	1	279	0.36%
2019/02/15	0	0.00	1	18.75	18.65	-1	270	-0.37%
2019/01/29	0	0.00	1	18.55	18.35	-1	268	-0.37%
2019/01/17	1	19.00	0	0.00	19.00	1	276	0.36%
2019/01/16	1	19.00	0	0.00	19.10	1	276	0.36%
2018/12/27	6	21.04	5	20.88	20.85	1	311	0.32%
2018/12/26	5	20.85	5	20.80	20.80	0	310	0.00%
2018/12/25	5	21.02	10	21.03	21.10	-5	311	-1.60%
2018/12/24	5	21.55	5	21.59	21.60	0	310	0.00%
2018/12/22	3	20.90	3	20.90	20.90	0	291	0.00%
2018/12/21	6	20.92	6	21.21	21.40	0	289	0.00%
2018/12/20	5	19.85	8	20.11	19.90	-3	255	-1.18%
2018/12/19	3	20.00	0	0.00	20.00	3	258	1.16%
2018/12/14	5	20.05	5	19.61	19.45	0	258	0.00%
2018/11/30	5	18.80	5	18.59	18.55	0	264	0.00%
2018/10/17	0	0.00	5	18.25	18.25	-5	338	-1.48%
2018/10/03	5	23.23	0	0.00	22.30	5	309	1.61%
2018/10/02	5	23.05	0	0.00	23.15	5	307	1.63%
2018/09/07	1	20.35	0	0.00	20.15	1	297	0.34%
2018/08/30	6	22.60	0	0.00	22.85	6	295	2.03%
2018/08/29	15	22.00	6	22.95	22.10	9	295	3.04%
2018/08/21	0	0.00	5	23.50	23.55	-5	279	-1.79%
2018/08/20	0	0.00	20	23.60	23.50	-20	280	-7.14%
2018/07/30	1	26.10	0	0.00	25.80	1	300	0.33%
2018/07/23	1	26.00	0	0.00	25.85	1	302	0.33%
2018/07/20	1	26.15	0	0.00	26.15	1	304	0.33%
2018/07/16	0	0.00	1	26.20	26.25	-1	317	-0.32%
2018/06/26	0	0.00	5	29.00	28.65	-5	337	-1.48%
2018/06/20	5	32.00	0	0.00	30.60	5	332	1.50%
2018/03/28	1	30.50	0	0.00	30.75	1	392	0.25%
2018/03/19	0	0.00	3	33.47	33.40	-3	399	-0.75%
2018/03/16	3	32.83	0	0.00	33.10	3	397	0.75%
2018/03/01	1	33.20	1	33.05	33.45	0	484	0.00%
2018/02/08	1	31.10	0	0.00	31.00	1	648	0.15%
2018/02/07	0	0.00	2	31.15	30.95	-2	660	-0.30%
2018/02/06	3	30.20	3	31.58	30.05	0	676	0.00%
2018/02/01	0	0.00	3	34.13	34.10	-3	739	-0.41%
2018/01/31	0	0.00	1	34.35	34.40	-1	756	-0.13%
2018/01/30	0	0.00	1	34.50	34.10	-1	772	-0.13%
2018/01/26	3	34.63	0	0.00	34.60	3	858	0.35%
2018/01/25	2	34.85	0	0.00	34.40	2	880	0.23%
2018/01/08	0	0.00	1	36.55	35.65	-1	1,053	-0.09%