倉佑 (1568)-凱基-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	31.85	31.50	-1	813	-0.12%
2024/05/13	1	31.00	0	0.00	31.25	1	818	0.12%
2024/05/10	8	30.90	8	31.06	31.10	0	812	0.00%
2024/05/09	0	0.00	1	31.15	30.50	-1	803	-0.12%
2024/05/08	0	0.00	9	31.01	30.95	-9	792	-1.14%
2024/04/26	1	28.30	0	0.00	28.40	1	772	0.13%
2024/04/17	1	28.95	0	0.00	28.90	1	804	0.12%
2024/04/16	5	29.17	0	0.00	28.65	5	822	0.61%
2024/04/15	6	29.61	6	29.80	29.55	0	816	0.00%
2024/04/11	0	0.00	1	30.35	30.25	-1	815	-0.12%
2024/04/09	0	0.00	3	30.90	30.90	-3	824	-0.36%
2024/04/08	3	30.72	0	0.00	30.80	3	826	0.36%
2024/03/29	13	30.61	0	0.00	30.45	13	843	1.54%
2024/03/13	5	30.50	0	0.00	30.70	5	1,253	0.40%
2024/03/12	10	31.50	0	0.00	31.65	10	1,542	0.65%
2024/03/11	5	30.00	0	0.00	29.95	5	1,582	0.32%
2024/03/08	0	0.00	7	30.65	30.50	-7	1,597	-0.44%
2024/03/07	1	33.20	0	0.00	33.10	1	1,649	0.06%
2024/03/06	0	0.00	9	34.60	33.90	-9	1,797	-0.50%
2024/03/05	0	0.00	9	33.90	33.90	-9	1,794	-0.50%
2024/02/27	1	35.00	1	34.35	34.30	0	1,793	0.00%
2024/02/22	0	0.00	1	32.85	32.95	-1	1,771	-0.06%
2024/02/20	0	0.00	1.5	32.12	32.10	-1.5	1,846	-0.08%
2024/02/19	1	32.30	2.5	32.00	32.05	-1.5	1,890	-0.08%
2024/02/16	17	31.65	0	0.00	31.65	17	1,998	0.85%
2024/02/15	2	30.50	3	30.70	30.65	-1	2,109	-0.05%
2024/01/29	0	0.00	2	29.55	29.70	-2	2,504	-0.08%
2024/01/25	0	0.00	1	29.45	29.40	-1	2,575	-0.04%
2024/01/12	0	0.00	2	29.80	29.40	-2	3,949	-0.05%
2024/01/11	3	29.75	0	0.00	29.80	3	4,095	0.07%
2024/01/04	10	32.00	0	0.00	32.00	10	4,377	0.23%
2023/12/26	0	0.00	10	33.25	33.15	-10	4,431	-0.23%
2023/12/20	10	33.70	0	0.00	33.70	10	4,501	0.22%
2023/12/19	0	0.00	5	33.35	33.35	-5	4,511	-0.11%
2023/12/14	0	0.00	10	35.35	35.00	-10	4,510	-0.22%
2023/12/13	1	35.35	1	35.35	35.35	0	4,507	0.00%
2023/12/07	118	38.53	118	38.67	36.00	0	4,954	0.00%	大買/大賣/
2023/12/06	3	35.80	1	35.80	35.90	2	4,665	0.04%
2023/12/05	1	35.00	0	0.00	34.95	1	4,632	0.02%
2023/12/04	2	35.53	0	0.00	35.25	2	4,642	0.04%
2023/12/01	1	34.80	12	35.28	36.45	-11	4,552	-0.24%
2023/11/23	2	33.88	0	0.00	33.45	2	4,394	0.05%
2023/11/22	0	0.00	2	34.00	33.80	-2	4,367	-0.05%
2023/11/17	10	34.80	0	0.00	34.60	10	4,257	0.23%
2023/11/16	0	0.00	1	34.45	34.15	-1	4,195	-0.02%
2023/11/15	2	34.23	2.1	34.66	34.45	-0.1	4,139	0.00%
2023/11/14	5	33.16	2	33.20	33.75	3	4,018	0.07%
2023/11/10	0	0.00	0.5	30.10	30.10	-0.5	3,794	-0.01%
2023/11/09	0.1	29.90	8	30.40	29.80	-8	3,774	-0.21%
2023/11/08	8	30.55	8	31.35	30.55	0	3,729	0.00%
2023/11/06	1	32.10	0	0.00	32.15	1	3,504	0.03%
2023/11/02	2	32.60	0	0.00	32.30	2	3,483	0.06%
2023/10/31	9	32.34	8.1	33.00	32.00	0.9	3,421	0.03%
2023/10/30	15	33.62	8	34.00	33.00	7	3,333	0.21%
2023/10/27	1	33.60	0	0.00	33.60	1	3,276	0.03%
2023/10/26	9	35.14	2	35.30	34.00	7	3,230	0.22%
2023/10/25	1	36.30	11	35.61	35.30	-10	3,145	-0.32%
2023/10/24	8	38.45	2	39.35	36.90	6	3,011	0.20%
2023/10/23	5.1	37.35	0	0.00	36.90	5.1	2,697	0.19%
2023/10/20	1	38.55	11.5	38.58	38.75	-10.5	2,492	-0.42%
2023/10/19	1	34.00	11	35.10	35.45	-10	2,059	-0.49%
2023/10/18	1	32.80	1	33.05	32.25	0	1,905	0.00%
2023/10/17	0	0.00	1	33.15	32.45	-1	1,850	-0.05%
2023/10/16	2	30.90	0	0.00	31.60	2	1,771	0.11%
2023/10/13	10	32.63	29	31.59	31.95	-19	1,734	-1.10%
2023/10/12	1	30.10	0	0.00	30.35	1	1,620	0.06%
2023/10/11	1	29.10	0	0.00	29.50	1	1,580	0.06%
2023/10/02	2	28.60	0	0.00	28.95	2	1,519	0.13%
2023/09/26	4	29.68	4	29.35	29.35	0	1,498	0.00%
2023/09/25	3	29.45	0	0.00	29.35	3	1,453	0.21%
2023/09/22	1	28.30	5	28.80	29.20	-4	1,427	-0.28%
2023/09/21	2	28.45	0	0.00	28.60	2	1,411	0.14%
2023/09/18	0	0.00	10	28.80	28.90	-10	1,339	-0.75%
2023/09/15	0	0.00	2	28.80	29.20	-2	1,315	-0.15%
2023/09/14	7	29.74	25.3	30.68	29.80	-18.3	1,230	-1.49%
2023/09/13	18	28.17	11	28.96	28.80	7	892	0.78%
2023/09/12	2	27.15	2	27.23	27.00	0	664	0.00%
2023/09/11	0	0.00	0.1	26.55	26.15	-0.1	614	-0.01%
2023/09/08	10	26.98	10	26.81	26.45	0	631	0.00%
2023/09/07	0	0.00	11	26.60	27.10	-11	650	-1.69%
2023/09/05	0	0.00	3.1	26.44	26.20	-3.1	743	-0.42%
2023/09/04	0	0.00	21	26.64	26.10	-21	769	-2.73%
2023/09/01	0	0.00	2	26.10	25.75	-2	761	-0.26%
2023/08/31	21	26.30	2	26.05	25.85	19	767	2.48%
2023/08/30	14	25.70	15	25.79	26.05	-1	799	-0.13%
2023/08/22	1	24.20	0	0.00	24.10	1	846	0.12%
2023/08/18	16	25.01	14	25.17	24.60	2	853	0.23%
2023/08/10	6	23.52	0.5	23.77	23.70	5.5	879	0.63%
2023/08/08	7	25.66	0	0.00	25.70	7	829	0.84%
2023/08/07	1	25.45	0	0.00	25.75	1	827	0.12%
2023/08/04	0	0.00	0	25.35	25.40	0	823	0.00%
2023/08/01	0.2	24.90	0	0.00	25.00	0.2	810	0.02%
2023/07/31	0.2	24.70	0	0.00	24.65	0.2	804	0.02%
2023/07/28	0	24.55	0	0.00	24.60	0	799	0.00%
2023/07/26	0.1	24.05	0	0.00	23.95	0.1	794	0.01%
2023/07/24	1	23.20	0	0.00	23.35	1	793	0.13%
2023/07/21	6	23.60	0	0.00	23.65	6	790	0.76%
2023/07/14	0	0.00	0.2	24.50	24.20	-0.2	794	-0.03%
2023/07/13	1	24.60	0	0.00	24.20	1	793	0.13%
2023/07/12	3	24.73	0	25.15	24.55	3	790	0.37%
2023/07/10	3	25.30	0	0.00	25.30	3	782	0.38%
2023/07/06	3	25.80	0	0.00	25.40	3	775	0.39%
2023/07/03	0	0.00	1	25.80	25.70	-1	752	-0.13%
2023/06/30	1	25.90	0	0.00	25.80	1	750	0.13%
2023/06/21	0	0.00	0.2	26.41	26.50	-0.2	735	-0.02%
2023/06/20	0	0.00	0.3	26.10	26.30	-0.3	738	-0.04%
2023/06/19	0	0.00	0.1	26.30	25.85	-0.1	748	-0.02%
2023/06/14	0	0.00	0.5	27.10	26.90	-0.5	729	-0.06%
2023/06/13	0.1	27.05	0	0.00	27.25	0.1	701	0.01%
2023/06/12	9.2	27.86	12	27.56	26.85	-2.8	656	-0.43%
2023/06/07	0	25.70	0	0.00	25.40	0	486	0.01%
2023/06/06	0.1	25.95	0	0.00	25.85	0.1	482	0.01%
2023/06/05	12.1	26.93	2.1	27.45	26.45	10	475	2.09%
2023/06/02	10.3	25.23	3.1	26.35	26.65	7.2	428	1.68%
2023/05/29	1	25.45	1	25.55	25.60	0	364	0.00%
2023/05/26	3	25.00	0	0.00	24.90	3	344	0.87%
2023/05/25	2	25.15	0	0.00	25.15	2	343	0.58%
2023/05/24	0	0.00	2	25.20	25.15	-2	340	-0.59%
2023/05/23	1	25.25	0	0.00	25.00	1	343	0.29%
2023/05/22	0.2	25.28	0	0.00	25.30	0.2	342	0.05%
2023/05/19	2	25.05	1	25.35	25.05	1	336	0.30%
2023/03/23	0	0.00	1	25.10	24.60	-1	331	-0.30%
2023/03/22	3	24.87	3	24.82	24.80	0	320	0.00%
2023/03/21	1	24.30	0	0.00	24.30	1	301	0.33%
2023/03/16	0	0.00	3	22.65	22.70	-3	300	-1.00%
2023/03/08	1	24.40	0	0.00	24.75	1	434	0.23%
2023/03/06	2	23.95	1	24.30	24.35	1	532	0.19%
2023/03/03	2	23.50	0	0.00	23.60	2	532	0.38%
2023/02/23	0	0.00	4	24.50	24.40	-4	543	-0.74%
2023/02/10	1	23.95	0	0.00	23.90	1	570	0.18%
2023/02/08	0	0.00	1	24.25	24.45	-1	575	-0.17%
2023/02/01	1	24.80	0	0.00	24.55	1	575	0.17%
2022/12/20	1	22.80	1	23.15	22.75	0	696	0.00%
2022/12/19	0	0.00	1	23.40	23.65	-1	705	-0.14%
2022/12/09	1	25.00	0	0.00	24.50	1	772	0.13%
2022/12/07	0	0.00	2	24.80	25.05	-2	803	-0.25%
2022/12/01	1	25.55	0	0.00	25.25	1	876	0.11%
2022/11/30	4	25.74	0	0.00	25.45	4	886	0.45%
2022/11/29	0	0.00	3	25.93	26.25	-3	853	-0.35%
2022/11/28	0	0.00	2	23.85	23.90	-2	876	-0.23%
2022/11/22	2	23.35	0	0.00	23.25	2	1,085	0.18%
2022/11/14	0	0.00	1	23.35	23.60	-1	1,615	-0.06%
2022/11/08	0	0.00	1	24.30	23.75	-1	1,930	-0.05%
2022/11/07	1	24.00	1	23.90	23.65	0	1,967	0.00%
2022/11/04	1	23.35	0	0.00	23.65	1	2,016	0.05%
2022/10/26	1	22.30	1	22.10	22.00	0	3,113	0.00%
2022/10/13	0	0.00	1	22.35	21.85	-1	4,663	-0.02%
2022/10/05	1	24.75	0	0.00	24.10	1	5,076	0.02%
2022/09/27	1	24.75	1	24.55	24.80	0	5,682	0.00%
2022/09/26	0	0.00	1	24.60	24.35	-1	5,687	-0.02%
2022/09/16	11	27.85	0	0.00	27.55	11	5,822	0.19%
2022/09/15	1	28.25	0	0.00	28.30	1	5,898	0.02%
2022/09/14	1	28.50	0	0.00	28.60	1	5,935	0.02%
2022/09/13	1	28.90	1	28.95	28.90	0	6,003	0.00%
2022/09/07	1	28.30	1	28.30	28.30	0	6,335	0.00%
2022/09/06	12	28.05	0	0.00	28.40	12	6,555	0.18%
2022/09/05	2	29.20	4	29.25	28.90	-2	7,290	-0.03%
2022/09/02	3	30.77	14	31.20	30.30	-11	7,531	-0.15%
2022/09/01	3	30.27	1	30.40	30.25	2	7,468	0.03%
2022/08/31	2	30.25	0	0.00	30.10	2	7,420	0.03%
2022/08/30	6	29.57	8	29.86	30.30	-2	7,391	-0.03%
2022/08/29	1	29.20	0	0.00	29.35	1	7,339	0.01%
2022/08/26	5	30.82	10	32.31	30.20	-5	7,292	-0.07%
2022/08/25	1	29.80	1	29.50	29.50	0	7,016	0.00%
2022/08/23	3	28.08	4	28.66	28.85	-1	6,879	-0.01%
2022/08/18	0	0.00	1	29.35	29.60	-1	7,147	-0.01%
2022/08/17	1	29.60	1	29.20	29.25	0	7,376	0.00%
2022/08/16	5	29.30	6	29.33	29.45	-1	7,487	-0.01%
2022/08/12	0	0.00	2	28.38	28.30	-2	7,311	-0.03%
2022/08/11	2	27.93	0	0.00	28.05	2	7,268	0.03%
2022/08/10	0	0.00	3	29.10	28.55	-3	7,211	-0.04%
2022/08/09	2	28.80	7	28.36	28.75	-5	7,108	-0.07%
2022/08/08	2	27.23	0	0.00	27.85	2	6,988	0.03%
2022/08/05	2	27.55	0	0.00	27.95	2	6,940	0.03%
2022/08/04	2	26.83	3	26.55	26.95	-1	6,871	-0.01%
2022/08/03	3	28.17	0	0.00	28.05	3	6,762	0.04%
2022/08/02	19	30.96	15	30.30	29.80	4	6,580	0.06%
2022/08/01	16.1	30.37	8.4	30.84	31.05	7.6	6,081	0.13%
2022/07/29	1	28.30	6	28.39	29.45	-5	5,151	-0.10%
2022/07/28	3	27.60	0	0.00	26.80	3	4,902	0.06%
2022/07/27	1	26.10	1	26.30	26.80	0	4,856	0.00%
2022/07/26	1	25.85	1	26.15	26.20	0	4,826	0.00%
2022/07/25	3	26.53	1	26.30	26.30	2	4,807	0.04%
2022/07/22	2	28.58	4	27.80	27.25	-2	4,776	-0.04%
2022/07/21	2	26.90	2	26.90	27.40	0	4,593	0.00%
2022/07/20	6	27.73	4	28.00	27.65	2	4,547	0.04%
2022/07/19	5	27.62	5	27.74	27.65	0	4,471	0.00%
2022/07/18	1	27.05	1	27.80	27.30	0	4,400	0.00%
2022/07/15	2	26.90	2	27.25	27.30	0	4,324	0.00%
2022/07/14	1	26.85	12	27.91	27.30	-11	4,250	-0.26%
2022/07/13	0	0.00	1	28.30	26.90	-1	4,150	-0.02%
2022/07/12	6	26.95	4	26.35	26.35	2	4,007	0.05%
2022/07/11	4	26.61	6	26.73	28.30	-2	3,864	-0.05%
2022/07/08	1	24.75	7	26.20	26.25	-6	3,554	-0.17%
2022/07/07	0	0.00	1	23.50	23.90	-1	3,389	-0.03%
2022/07/06	2	23.00	1	22.60	22.50	1	3,367	0.03%
2022/07/05	2	23.35	0	0.00	23.75	2	3,350	0.06%
2022/07/04	0	0.00	2	22.65	22.80	-2	3,330	-0.06%
2022/07/01	1	23.60	2	22.93	22.30	-1	3,320	-0.03%
2022/06/28	1	24.80	2	24.50	24.35	-1	3,223	-0.03%
2022/06/24	5	24.30	6	24.39	24.25	-1	3,158	-0.03%
2022/06/23	1	24.50	1	24.50	24.50	0	3,097	0.00%
2022/06/22	2	23.85	2	22.90	22.90	0	2,998	0.00%
2022/06/21	2	24.60	1	24.25	24.75	1	2,935	0.03%
2022/06/20	3	25.15	2	23.73	23.65	1	2,849	0.04%
2022/06/16	1	28.65	0	0.00	27.05	1	2,669	0.04%
2022/06/15	7	27.61	4	27.25	27.25	3	2,413	0.12%
2022/06/14	4	29.01	5	29.95	28.10	-1	2,178	-0.05%
2022/06/13	11	29.22	12	30.18	30.45	-1	1,412	-0.07%
2022/06/10	0	0.00	1	27.70	27.70	-1	1,113	-0.09%
2022/06/06	0	0.00	1	25.20	25.10	-1	1,004	-0.10%
2022/05/27	1	26.10	1	25.85	26.00	0	930	0.00%
2022/05/26	7	27.00	8	27.20	26.65	-1	885	-0.11%
2022/05/25	4	25.56	6	25.84	26.30	-2	576	-0.35%
2022/05/24	10	25.62	37	25.55	25.90	-27	315	-8.56%
2022/05/20	1	20.80	6	21.00	21.45	-5	93	-5.36%
2022/05/17	1	19.25	0	0.00	19.20	1	74	1.34%
2022/04/28	1	20.65	0	0.00	20.05	1	78	1.27%
2022/04/25	0	0.00	1	19.65	19.70	-1	73	-1.36%
2022/04/18	0	0.00	9	20.07	20.10	-9	79	-11.37%
2022/03/09	0	0.00	1	20.30	20.10	-1	205	-0.49%
2022/03/04	0	0.00	15	20.65	20.85	-15	204	-7.35%
2022/02/24	1	21.05	0	0.00	20.80	1	207	0.48%
2022/02/15	0	0.00	2	21.55	21.10	-2	214	-0.93%
2022/01/19	0	0.00	3	21.05	21.10	-3	230	-1.30%
2022/01/13	0	0.00	1	22.05	22.05	-1	236	-0.42%
2022/01/11	1	22.65	0	0.00	22.30	1	245	0.41%
2022/01/10	2	22.45	0	0.00	22.40	2	253	0.79%
2021/12/27	0	0.00	6	24.48	23.95	-6	221	-2.71%
2021/12/23	1	20.90	0	0.00	20.95	1	152	0.65%
2021/12/10	0	0.00	2	20.93	20.95	-2	155	-1.29%
2021/12/09	1	21.00	0	0.00	21.10	1	156	0.64%
2021/12/07	1	20.70	0	0.00	20.70	1	156	0.64%
2021/12/03	1	20.90	0	0.00	21.00	1	159	0.63%
2021/10/29	4	22.20	0	0.00	22.10	4	192	2.08%
2021/10/19	1	22.30	0	0.00	22.50	1	236	0.42%
2021/10/18	1	21.20	1	22.30	22.30	0	233	0.00%
2021/09/28	2	21.80	0	0.00	21.85	2	375	0.53%
2021/09/24	0	0.00	2	21.80	21.85	-2	428	-0.47%
2021/09/02	0	0.00	1	23.35	23.00	-1	702	-0.14%
2021/08/30	0	0.00	1	23.50	23.40	-1	708	-0.14%
2021/08/27	0	0.00	1	23.70	23.40	-1	710	-0.14%
2021/08/20	1	22.40	0	0.00	22.30	1	739	0.14%
2021/08/18	1	22.80	0	0.00	23.50	1	739	0.14%
2021/08/11	3	24.70	0	0.00	24.10	3	765	0.39%
2021/08/10	3	24.85	73	24.91	25.10	-70	776	-9.02%
2021/07/29	0	0.00	1	28.00	27.75	-1	876	-0.11%
2021/07/28	1	27.50	0	0.00	27.30	1	885	0.11%
2021/07/27	2	28.45	0	0.00	27.90	2	900	0.22%
2021/07/26	0	0.00	2	28.80	28.70	-2	904	-0.22%
2021/07/23	1	27.95	0	0.00	27.70	1	895	0.11%
2021/07/20	1	26.75	0	0.00	26.55	1	911	0.11%
2021/07/14	0	0.00	1	27.45	27.20	-1	988	-0.10%
2021/07/13	41	29.77	5	30.00	27.90	36	1,001	3.59%
2021/07/12	30	29.89	4	29.83	29.70	26	989	2.63%
2021/07/06	1	29.30	1	29.85	28.75	0	1,086	0.00%
2021/07/05	1	29.30	6	29.20	28.90	-5	1,103	-0.45%
2021/07/02	0	0.00	1	28.50	28.95	-1	1,179	-0.08%
2021/07/01	6	27.90	0	0.00	27.45	6	1,215	0.49%
2021/06/30	1	28.80	0	0.00	28.50	1	1,485	0.07%
2021/06/29	0	0.00	1	28.40	28.45	-1	1,712	-0.06%
2021/06/28	1	28.65	1	28.45	28.45	0	1,770	0.00%
2021/06/25	2	29.38	4	28.76	29.00	-2	1,771	-0.11%
2021/06/24	1	28.40	5	29.40	29.40	-4	1,712	-0.23%
2021/06/23	2	25.33	1	25.00	26.75	1	1,683	0.06%
2021/06/17	1	24.60	0	0.00	24.55	1	1,870	0.05%
2021/06/15	1	24.75	0	0.00	24.80	1	2,538	0.04%
2021/06/08	1	25.25	0	0.00	25.10	1	2,693	0.04%
2021/06/04	1	25.40	0	0.00	25.35	1	2,719	0.04%
2021/05/28	1	25.20	0	0.00	25.65	1	3,184	0.03%
2021/05/19	1	24.60	0	0.00	25.15	1	3,272	0.03%
2021/05/13	5	24.00	0	0.00	24.80	5	3,297	0.15%
2021/05/12	1	25.45	0	0.00	24.00	1	3,346	0.03%
2021/05/11	1	26.55	0	0.00	26.40	1	3,339	0.03%
2021/05/07	1	28.60	2	27.90	28.85	-1	3,381	-0.03%
2021/05/05	1	28.00	1	28.30	27.65	0	3,502	0.00%
2021/05/04	1	26.10	0	0.00	27.00	1	3,530	0.03%
2021/05/03	2	29.50	0	0.00	28.55	2	3,552	0.06%
2021/04/29	1	30.50	2	30.75	30.40	-1	3,600	-0.03%
2021/04/27	1	30.90	0	0.00	30.50	1	3,748	0.03%
2021/04/23	2	31.00	2	31.15	31.00	0	4,001	0.00%
2021/04/21	1	31.50	7	31.75	31.50	-6	4,575	-0.13%
2021/04/20	1	32.20	4	32.28	32.35	-3	4,733	-0.06%
2021/04/19	0	0.00	1	32.55	32.45	-1	5,196	-0.02%
2021/04/16	1	33.00	0	0.00	33.35	1	5,389	0.02%
2021/04/15	0	0.00	2	32.85	32.90	-2	5,501	-0.04%
2021/04/14	1	31.00	1	32.20	31.85	0	5,548	0.00%
2021/04/13	4	33.40	1	33.55	32.80	3	5,531	0.05%
2021/04/12	5	34.58	0	0.00	34.30	5	5,560	0.09%
2021/04/09	4	35.54	3	35.37	35.00	1	5,569	0.02%
2021/04/08	10	36.52	3	36.78	36.00	7	5,533	0.13%
2021/04/07	16	35.57	21	35.24	35.25	-5	5,438	-0.09%
2021/04/06	17	37.17	9	36.60	35.80	8	5,369	0.15%
2021/04/01	5	34.15	11	35.41	35.75	-6	5,092	-0.12%
2021/03/31	0	0.00	3	31.50	32.50	-3	4,860	-0.06%
2021/03/30	0	0.00	2	31.35	30.95	-2	4,779	-0.04%
2021/03/29	0	0.00	30	31.13	31.15	-30	4,762	-0.63%
2021/03/26	2	31.40	2	31.20	31.20	0	4,735	0.00%
2021/03/24	35	31.12	2	30.90	31.10	33	4,720	0.70%
2021/03/23	0	0.00	1	31.20	30.60	-1	4,699	-0.02%
2021/03/22	4	32.49	2	32.25	31.20	2	4,654	0.04%
2021/03/19	13	32.76	11	32.79	33.00	2	4,561	0.04%
2021/03/18	0	0.00	5	32.45	32.45	-5	4,075	-0.12%
2021/03/17	4	29.25	1	30.00	29.50	3	3,906	0.08%
2021/03/12	1	27.70	0	0.00	27.35	1	3,818	0.03%
2021/03/08	0	0.00	6	30.10	28.30	-6	3,891	-0.15%
2021/03/05	13	29.25	12	29.64	29.55	1	3,884	0.03%
2021/03/04	26	29.57	26	29.50	29.80	0	3,773	0.00%
2021/03/03	0	0.00	1	27.25	27.10	-1	3,734	-0.03%
2021/03/02	3	26.63	0	0.00	26.35	3	3,766	0.08%
2021/02/24	0	0.00	4	28.15	27.40	-4	3,783	-0.11%
2021/02/22	4	28.70	1	28.60	28.55	3	3,758	0.08%
2021/02/19	2	28.00	1	28.10	27.90	1	3,730	0.03%
2021/02/17	1	26.90	0	0.00	27.00	1	3,695	0.03%
2021/02/05	3	27.85	0	0.00	26.85	3	3,683	0.08%
2021/02/04	6	27.07	2	27.40	27.50	4	3,656	0.11%
2021/02/03	7	28.11	6	27.95	27.05	1	3,641	0.03%
2021/02/01	2	26.00	0	0.00	25.75	2	3,555	0.06%
2021/01/28	1	28.80	1	28.40	28.40	0	3,495	0.00%
2021/01/27	1	28.20	3	29.35	30.10	-2	3,443	-0.06%
2021/01/25	0	0.00	6	28.41	28.50	-6	3,321	-0.18%
2021/01/22	2	28.00	0	0.00	28.00	2	3,281	0.06%
2021/01/20	1	29.80	1	30.10	30.85	0	3,149	0.00%
2021/01/19	7	32.86	5	32.60	31.60	2	3,071	0.07%
2021/01/18	2	31.58	31	31.62	32.20	-29	2,961	-0.98%
2021/01/15	6	32.88	7	33.11	32.30	-1	2,896	-0.03%
2021/01/14	25	30.21	23	30.60	31.60	2	2,551	0.08%
2021/01/13	9	29.36	30	29.68	28.75	-21	2,318	-0.91%
2021/01/12	13	29.70	12	30.91	29.50	1	2,144	0.05%
2021/01/11	2	27.50	43.4	28.34	28.65	-41.4	1,657	-2.50%
2021/01/08	15	26.05	32	26.05	26.05	-17	1,442	-1.18%
2021/01/07	5	23.68	6	23.70	23.70	-1	1,310	-0.08%
2021/01/06	10	23.05	0	0.00	21.55	10	1,240	0.81%
2021/01/05	1	23.55	40	23.80	23.00	-39	1,213	-3.21%
2021/01/04	0	0.00	5	22.06	23.55	-5	1,139	-0.44%
2020/12/24	2	21.28	1	21.25	21.30	1	1,064	0.09%
2020/12/21	4	20.95	0	0.00	20.85	4	1,045	0.38%
2020/12/10	0	0.00	1	22.40	22.35	-1	922	-0.11%
2020/12/09	1	23.40	0	0.00	22.80	1	911	0.11%
2020/12/08	1	23.45	0	0.00	23.40	1	894	0.11%
2020/12/03	1	24.95	23	24.75	22.90	-22	796	-2.76%
2020/12/02	21	24.41	10	24.20	24.50	11	742	1.48%
2020/12/01	0	0.00	2	24.15	24.85	-2	710	-0.28%
2020/11/30	15	25.18	13	25.64	25.45	2	664	0.30%
2020/11/27	3	23.78	0	0.00	23.90	3	517	0.58%
2020/11/26	0	0.00	7.4	21.75	21.75	-7.4	429	-1.73%
2020/11/25	0	0.00	1	19.00	19.80	-1	387	-0.26%
2020/11/24	5	18.05	1	18.20	18.00	4	343	1.16%
2020/11/20	0	0.00	1	18.15	18.30	-1	370	-0.27%
2020/11/11	2	17.88	20	18.36	18.30	-18	347	-5.18%
2020/11/10	39	17.86	20	17.95	17.65	19	337	5.63%
2020/10/28	2	17.90	0	0.00	17.70	2	308	0.65%
2020/10/23	5	18.35	8	18.69	18.65	-3	265	-1.13%
2020/10/22	40	18.00	40	18.00	18.00	0	182	0.00%
2020/10/13	5	15.90	0	0.00	15.85	5	127	3.92%
2020/08/06	0	0.00	1	15.05	15.05	-1	136	-0.73%
2020/07/24	1	15.40	1	15.35	15.25	0	174	0.00%
2020/07/13	0	0.00	5	16.15	16.20	-5	175	-2.85%
2020/06/17	0	0.00	1	16.05	16.10	-1	202	-0.49%
2020/06/12	2	15.50	0	0.00	15.90	2	213	0.94%
2020/06/09	1	16.35	0	0.00	16.35	1	233	0.43%
2020/06/08	0	0.00	3	16.15	16.10	-3	237	-1.26%
2020/05/12	31	16.20	30	16.14	16.20	1	195	0.51%
2020/03/12	2	14.90	6	15.10	14.95	-4	122	-3.26%
2020/02/25	0	0.00	5	17.05	17.50	-5	105	-4.76%
2020/02/10	5	17.40	0.8	17.70	17.45	4.2	106	3.97%
2020/02/05	0	0.00	1	17.85	17.85	-1	107	-0.93%
2020/01/07	1	19.20	0	0.00	19.10	1	111	0.90%
2019/12/02	2	18.73	0	0.00	18.70	2	128	1.55%
2019/10/29	2	20.45	0	0.00	20.05	2	587	0.34%
2019/09/12	21	21.71	0	0.00	21.75	21	586	3.58%
2019/09/11	20	22.15	0	0.00	22.10	20	582	3.43%
2019/09/10	20	22.35	0	0.00	22.35	20	580	3.45%
2019/09/03	20	22.20	0	0.00	22.15	20	563	3.55%
2019/08/27	1	22.95	6	22.73	22.25	-5	544	-0.92%
2019/08/26	5	24.20	0	0.00	23.85	5	508	0.98%
2019/08/23	4	23.53	6	24.53	23.85	-2	480	-0.42%
2019/08/22	1	24.00	0	0.00	23.20	1	454	0.22%
2019/08/20	2	24.00	3	23.98	24.00	-1	422	-0.24%
2019/08/13	0	0.00	4	23.63	23.30	-4	360	-1.11%
2019/08/07	5	24.86	0	0.00	23.80	5	321	1.56%
2019/08/06	6	25.05	5	24.79	24.85	1	289	0.35%
2019/08/05	1	23.45	1	23.25	23.80	0	229	0.00%
2019/07/31	8	21.86	7	22.50	23.00	1	168	0.59%
2019/07/30	0	0.00	1	21.55	21.70	-1	102	-0.98%
2019/07/03	0	0.00	1	19.85	20.00	-1	90	-1.10%
2019/07/01	1	20.20	0	0.00	20.00	1	92	1.08%
2019/05/14	1	18.60	0	0.00	19.00	1	180	0.56%
2019/04/08	3	20.10	7	20.05	20.00	-4	176	-2.27%
2019/03/19	2	20.00	0	0.00	20.40	2	313	0.64%
2019/03/06	5	19.86	0	0.00	19.75	5	302	1.65%
2019/02/21	1	19.80	0	0.00	19.95	1	279	0.36%
2018/12/25	0	0.00	1	21.00	21.10	-1	311	-0.32%
2018/12/14	0	0.00	20	20.27	19.45	-20	258	-7.73%
2018/12/13	28	20.14	8	19.93	20.25	20	235	8.49%
2018/10/12	2	18.15	2	18.50	18.30	0	334	0.00%
2018/10/04	0	0.00	1	22.45	22.60	-1	310	-0.32%
2018/10/03	1	23.25	0	0.00	22.30	1	309	0.32%
2018/09/11	3	19.10	6	19.20	19.10	-3	303	-0.99%
2018/09/10	4	18.96	1	18.65	18.65	3	307	0.98%
2018/09/07	1	20.50	1	20.15	20.15	0	297	0.00%
2018/09/04	2	21.85	0	0.00	21.85	2	290	0.69%
2018/08/17	1	23.85	0	0.00	23.85	1	277	0.36%
2018/08/16	1	24.00	0	0.00	24.00	1	275	0.36%
2018/08/15	0	0.00	1	24.15	24.15	-1	280	-0.36%
2018/08/01	0	0.00	0.1	26.30	26.45	-0.1	295	-0.02%
2018/07/25	3	25.10	0	0.00	25.45	3	299	1.00%
2018/07/24	2	25.50	0	0.00	25.60	2	299	0.67%
2018/07/23	2	25.85	0	0.00	25.85	2	302	0.66%
2018/07/20	1	26.15	0	0.00	26.15	1	304	0.33%
2018/07/18	2	26.60	0	0.00	26.70	2	311	0.64%
2018/07/13	4	26.10	0	0.00	26.20	4	319	1.25%
2018/07/10	1	26.35	0	0.00	26.45	1	327	0.31%
2018/07/04	1	27.00	0	0.00	27.05	1	331	0.30%
2018/07/03	2	27.10	0	0.00	27.30	2	333	0.60%
2018/06/25	0	0.00	2	29.25	29.25	-2	339	-0.59%
2018/06/20	2	32.45	0	0.00	30.60	2	332	0.60%
2018/06/14	3	28.60	0	0.00	28.50	3	295	1.02%
2018/06/01	0	0.00	4	30.63	31.00	-4	286	-1.40%
2018/05/31	0	0.00	4	29.90	30.45	-4	283	-1.41%
2018/05/29	3	29.85	0	0.00	29.75	3	281	1.06%
2018/05/22	0	0.00	2	30.80	31.00	-2	283	-0.71%
2018/05/21	0	0.00	1	30.40	30.45	-1	279	-0.36%
2018/05/17	1	30.00	0	0.00	29.90	1	285	0.35%
2018/05/16	0	0.00	1	29.80	29.80	-1	286	-0.35%
2018/05/14	0	0.00	1	29.90	29.60	-1	315	-0.32%
2018/05/09	0	0.00	5	30.33	30.60	-5	317	-1.57%
2018/05/03	3	28.30	0	0.00	28.80	3	301	0.99%
2018/04/30	2	27.55	0	0.00	27.55	2	304	0.66%
2018/04/27	1	27.30	0	0.00	27.00	1	310	0.32%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/17	0	0.00	2	29.80	29.55	-2	329	-0.61%
2018/04/12	1	30.30	0	0.00	30.35	1	335	0.30%
2018/04/03	1	30.45	0	0.00	30.75	1	356	0.28%
2018/03/30	0	0.00	1	31.30	30.90	-1	362	-0.28%
2018/03/28	1	30.80	0	0.00	30.75	1	392	0.25%
2018/03/27	0	0.00	4	31.75	31.70	-4	388	-1.03%
2018/03/16	9	32.58	9	33.02	33.10	0	397	0.00%
2018/03/12	2	31.00	0	0.00	31.35	2	431	0.46%
2018/02/21	0	0.00	1	31.50	31.60	-1	598	-0.17%
2018/02/09	1	30.00	0	0.00	30.10	1	644	0.16%
2018/01/30	0	0.00	3	34.45	34.10	-3	772	-0.39%
2018/01/22	1	34.70	1	34.75	34.60	0	908	0.00%
2018/01/19	1	36.40	0	0.00	35.10	1	924	0.11%
2018/01/02	0	0.00	7	35.74	36.10	-7	1,080	-0.65%