倉佑 (1568)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.05
漲幅
+0.16%
成交量
454張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	31.35	31.35	-1	787	-0.13%
2024/05/15	0.2	31.90	1	31.70	31.50	-0.8	813	-0.10%
2024/05/13	0	0.00	4.2	30.95	31.25	-4.2	818	-0.51%
2024/05/08	2	30.98	2	30.93	30.95	0	792	0.00%
2024/04/29	1	28.55	0	0.00	28.60	1	768	0.13%
2024/04/16	0.1	29.39	0	0.00	28.65	0.1	822	0.01%
2024/04/15	0.2	29.92	0	0.00	29.55	0.2	816	0.02%
2024/04/12	0.2	30.55	0	0.00	29.95	0.2	815	0.02%
2024/04/11	0.6	31.28	0	0.00	30.25	0.6	815	0.07%
2024/04/10	0	0.00	1	30.95	30.95	-1	821	-0.12%
2024/04/09	1	31.00	1	30.90	30.90	0	824	0.00%
2024/04/03	0	30.90	0	0.00	30.40	0	834	0.00%
2024/04/02	2	30.98	1	30.75	30.75	1	835	0.12%
2024/03/28	0.6	31.25	0	0.00	30.75	0.6	849	0.07%
2024/03/27	0	0.00	2	30.80	30.75	-2	858	-0.23%
2024/03/25	1	31.00	0	0.00	31.15	1	867	0.12%
2024/03/19	1.1	30.95	0	0.00	30.85	1.1	974	0.11%
2024/03/13	2	31.18	1	30.70	30.70	1	1,253	0.08%
2024/03/12	1	30.85	1	31.40	31.65	0	1,542	0.00%
2024/03/08	1	31.75	0	0.00	30.50	1	1,597	0.06%
2024/03/07	0	0.00	2	33.43	33.10	-2	1,649	-0.12%
2024/03/06	1	34.40	0	0.00	33.90	1	1,797	0.06%
2024/03/04	0	0.00	11.1	34.55	34.55	-11.1	1,788	-0.62%
2024/02/27	0	0.00	20	34.42	34.30	-20	1,793	-1.12%
2024/02/26	0	0.00	18	33.58	33.70	-18	1,730	-1.04%
2024/02/23	0	0.00	2	33.30	32.65	-2	1,740	-0.11%
2024/02/22	0	0.00	1	32.90	32.95	-1	1,771	-0.06%
2024/02/19	0	0.00	2	32.20	32.05	-2	1,890	-0.11%
2024/02/15	0.1	30.65	0	0.00	30.65	0.1	2,109	0.00%
2024/01/24	2	29.48	0	0.00	29.60	2	2,608	0.08%
2024/01/19	6	28.80	0	0.00	28.65	6	2,798	0.21%
2024/01/17	1	28.80	0	0.00	28.80	1	3,014	0.03%
2024/01/12	0	0.00	1	29.80	29.40	-1	3,949	-0.03%
2024/01/11	1	29.95	0	0.00	29.80	1	4,095	0.02%
2024/01/10	8	29.90	0	0.00	30.10	8	4,140	0.19%
2024/01/05	9	31.89	0	0.00	31.45	9	4,344	0.21%
2024/01/04	0	32.80	0	0.00	32.00	0	4,377	0.00%
2024/01/03	0.2	32.98	0	0.00	32.90	0.2	4,391	0.00%
2023/12/29	6	33.05	2	33.00	32.90	4	4,409	0.09%
2023/12/27	10	32.85	1	32.90	32.90	9	4,420	0.20%
2023/12/19	0.1	33.45	0	0.00	33.35	0.1	4,511	0.00%
2023/12/18	3	33.75	0	0.00	33.40	3	4,505	0.07%
2023/12/15	1.1	34.33	0	0.00	34.25	1.1	4,513	0.02%
2023/12/13	0.1	35.40	0	0.00	35.35	0.1	4,507	0.00%
2023/12/11	2	35.40	1	35.80	35.40	1	4,884	0.02%
2023/12/07	2	37.00	4	38.60	36.00	-2	4,954	-0.04%
2023/12/06	0	0.00	1	36.00	35.90	-1	4,665	-0.02%
2023/12/05	1	34.70	0	0.00	34.95	1	4,632	0.02%
2023/12/04	4.3	36.06	0	0.00	35.25	4.3	4,642	0.09%
2023/12/01	0	0.00	3	34.55	36.45	-3	4,552	-0.07%
2023/11/30	2	33.45	0	0.00	33.65	2	4,398	0.05%
2023/11/27	2.2	33.03	0	0.00	32.30	2.2	4,389	0.05%
2023/11/24	2	33.55	1	33.40	33.25	1	4,414	0.02%
2023/11/23	2.2	33.65	4	33.45	33.45	-1.8	4,394	-0.04%
2023/11/21	0	0.00	1	33.81	33.80	-1	4,340	-0.02%
2023/11/17	2	34.60	6	34.91	34.60	-4	4,257	-0.09%
2023/11/16	2	34.50	0	0.00	34.15	2	4,195	0.05%
2023/11/15	3	34.15	3	34.30	34.45	0	4,139	0.00%
2023/11/14	1	33.10	5	33.34	33.75	-4	4,018	-0.10%
2023/11/13	0	0.00	2	31.25	31.90	-2	3,876	-0.05%
2023/11/10	1	30.00	0	0.00	30.10	1	3,794	0.03%
2023/11/09	2	29.95	2	29.80	29.80	0	3,774	0.00%
2023/11/08	11.6	31.93	2	32.23	30.55	9.6	3,729	0.26%
2023/11/07	2.1	32.56	1	32.45	32.45	1.1	3,498	0.03%
2023/11/03	8	32.39	7	32.10	32.10	1	3,517	0.03%
2023/11/02	2	32.50	2	32.30	32.30	0	3,483	0.00%
2023/11/01	1.1	31.95	0	0.00	32.00	1.1	3,450	0.03%
2023/10/31	1.2	34.31	0	0.00	32.00	1.2	3,421	0.04%
2023/10/30	3.2	33.52	4	33.88	33.00	-0.8	3,333	-0.02%
2023/10/27	5.2	33.84	4	33.68	33.60	1.2	3,276	0.04%
2023/10/26	3	34.55	1	34.55	34.00	2	3,230	0.06%
2023/10/25	11.1	36.14	3	35.30	35.30	8.1	3,145	0.26%
2023/10/24	12	37.77	8	38.53	36.90	4	3,011	0.13%
2023/10/23	4	37.49	5	37.39	36.90	-1	2,697	-0.04%
2023/10/20	29	38.80	35	38.80	38.75	-6	2,492	-0.24%
2023/10/19	5	35.19	16	34.26	35.45	-11	2,059	-0.53%
2023/10/18	6	32.21	6	32.68	32.25	0	1,905	0.00%
2023/10/17	10	32.91	4	32.45	32.45	6	1,850	0.32%
2023/10/16	0	0.00	1	31.60	31.60	-1	1,771	-0.06%
2023/10/13	8	31.88	5	31.01	31.95	3	1,734	0.17%
2023/10/12	0	0.00	2	30.15	30.35	-2	1,620	-0.12%
2023/10/06	0	0.00	4	29.59	29.70	-4	1,555	-0.26%
2023/10/05	5	29.20	5	28.85	28.85	0	1,542	0.00%
2023/10/03	1	29.00	0	0.00	29.20	1	1,531	0.07%
2023/09/27	3	29.60	3	29.17	29.35	0	1,494	0.00%
2023/09/26	4	30.06	1	29.40	29.35	3	1,498	0.20%
2023/09/25	1	29.45	1	29.35	29.35	0	1,453	0.00%
2023/09/15	1	28.50	2	28.73	29.20	-1	1,315	-0.08%
2023/09/14	15	30.01	12	30.00	29.80	3	1,230	0.24%
2023/09/13	10	27.24	7	27.28	28.80	3	892	0.34%
2023/09/12	1	27.25	0	0.00	27.00	1	664	0.15%
2023/09/08	0	0.00	2	26.75	26.45	-2	631	-0.32%
2023/09/05	8	26.20	1	26.40	26.20	7	743	0.94%
2023/09/04	1	26.70	0	0.00	26.10	1	769	0.13%
2023/08/10	2	23.78	0	0.00	23.70	2	879	0.23%
2023/07/13	0	0.00	1	24.35	24.20	-1	793	-0.13%
2023/07/05	0	0.00	1	26.35	25.90	-1	772	-0.13%
2023/07/04	1	26.30	0	0.00	26.35	1	766	0.13%
2023/07/03	1	25.85	0	0.00	25.70	1	752	0.13%
2023/06/30	0	0.00	2	26.08	25.80	-2	750	-0.27%
2023/06/29	2	26.18	0	0.00	26.15	2	749	0.27%
2023/06/19	4	25.95	4	25.85	25.85	0	748	0.00%
2023/06/16	2	26.65	2	25.95	25.95	0	753	0.00%
2023/06/15	2	26.60	2	26.55	26.55	0	739	0.00%
2023/06/14	0	0.00	13	27.23	26.90	-13	729	-1.78%
2023/06/12	1	27.85	5	27.69	26.85	-4	656	-0.61%
2023/06/05	4	26.99	0	0.00	26.45	4	475	0.84%
2023/05/24	6	25.25	0	0.00	25.15	6	340	1.76%
2023/05/23	0	0.00	5	25.15	25.00	-5	343	-1.46%
2023/05/17	0	0.00	2	24.83	24.85	-2	311	-0.64%
2023/05/16	2	24.73	10	24.78	24.50	-8	304	-2.62%
2023/05/15	0	0.00	1	24.50	24.35	-1	295	-0.34%
2023/04/27	0	0.00	1	23.30	23.30	-1	337	-0.30%
2023/04/25	2	23.08	0	0.00	22.80	2	335	0.60%
2023/04/19	1	24.60	0	0.00	24.40	1	319	0.31%
2023/04/18	5.1	24.77	0	0.00	24.60	5.1	319	1.60%
2023/04/11	0	0.00	1	24.45	24.45	-1	310	-0.32%
2023/03/31	0	0.00	2	24.55	24.50	-2	319	-0.63%
2023/03/30	0	0.00	1	24.20	24.05	-1	314	-0.32%
2023/03/28	8	23.94	0	0.00	23.70	8	321	2.49%
2023/03/23	1	24.85	0	0.00	24.60	1	331	0.30%
2023/03/22	0	0.00	2	25.15	24.80	-2	320	-0.62%
2023/03/21	0	0.00	1	23.50	24.30	-1	301	-0.33%
2023/03/20	4	23.24	0	0.00	23.30	4	296	1.35%
2023/03/15	1	23.35	0	0.00	23.20	1	306	0.33%
2023/03/10	0	0.00	1	23.75	23.75	-1	332	-0.30%
2023/03/09	0	0.00	3	24.70	24.35	-3	348	-0.86%
2023/03/08	1	24.55	0	0.00	24.75	1	434	0.23%
2023/03/06	2	24.40	1	24.65	24.35	1	532	0.19%
2023/02/21	1	24.50	1	24.65	24.80	0	549	0.00%
2023/02/17	3	24.05	0	0.00	24.05	3	549	0.55%
2023/02/06	0	0.00	8	24.66	24.30	-8	575	-1.39%
2023/02/03	3	24.40	0	0.00	24.30	3	575	0.52%
2023/02/01	5	24.64	0	0.00	24.55	5	575	0.87%
2022/12/16	1	24.25	0	0.00	24.15	1	716	0.14%
2022/12/14	0	0.00	1	24.55	24.60	-1	729	-0.14%
2022/12/13	1	24.35	1	25.05	24.35	0	737	0.00%
2022/12/12	1	24.70	1	25.00	24.70	0	755	0.00%
2022/12/07	1	24.70	1	25.05	25.05	0	803	0.00%
2022/12/06	1	24.85	0	0.00	24.85	1	843	0.12%
2022/11/30	6	26.11	0	0.00	25.45	6	886	0.68%
2022/11/29	0	0.00	3	24.80	26.25	-3	853	-0.35%
2022/11/28	1	23.25	0	0.00	23.90	1	876	0.11%
2022/11/25	0	0.00	1	23.65	23.40	-1	928	-0.11%
2022/11/22	1	23.45	0	0.00	23.25	1	1,085	0.09%
2022/11/21	0	0.00	1	23.80	24.00	-1	1,364	-0.07%
2022/11/18	1	23.55	1	23.95	23.55	0	1,469	0.00%
2022/11/08	0	0.00	1	24.35	23.75	-1	1,930	-0.05%
2022/11/02	0	0.00	1	23.45	23.45	-1	2,232	-0.04%
2022/10/12	1	23.00	1	23.20	23.20	0	4,718	0.00%
2022/10/07	1	24.05	1	24.60	24.05	0	4,849	0.00%
2022/10/05	1	24.10	1	24.95	24.10	0	5,076	0.00%
2022/10/03	1	23.55	0	0.00	23.55	1	5,504	0.02%
2022/09/28	1	24.25	0	0.00	23.35	1	5,676	0.02%
2022/09/27	1	24.35	1	24.70	24.80	0	5,682	0.00%
2022/09/26	0	0.00	1	24.15	24.35	-1	5,687	-0.02%
2022/09/23	1	25.75	0	0.00	25.30	1	5,705	0.02%
2022/09/22	0	0.00	1	26.60	26.50	-1	5,718	-0.02%
2022/09/21	1	26.20	0.1	26.55	26.20	1	5,739	0.02%
2022/09/19	1	26.65	0	0.00	26.65	1	5,782	0.02%
2022/09/16	1	28.25	1	28.70	27.55	0	5,822	0.00%
2022/09/15	5	28.74	5	28.43	28.30	0	5,898	0.00%
2022/09/14	1	28.35	0	0.00	28.60	1	5,935	0.02%
2022/09/13	0	0.00	2	29.15	28.90	-2	6,003	-0.03%
2022/09/12	1	28.40	0	0.00	28.40	1	6,045	0.02%
2022/09/07	0	0.00	1	28.40	28.30	-1	6,335	-0.02%
2022/09/06	1	28.00	0	0.00	28.40	1	6,555	0.02%
2022/09/05	5	29.93	3	28.90	28.90	2	7,290	0.03%
2022/09/02	3	30.30	10	31.13	30.30	-7	7,531	-0.09%
2022/09/01	4	30.25	6	30.23	30.25	-2	7,468	-0.03%
2022/08/30	4	29.88	5	29.82	30.30	-1	7,391	-0.01%
2022/08/29	2	29.20	0	0.00	29.35	2	7,339	0.03%
2022/08/26	8	31.21	6	31.49	30.20	2	7,292	0.03%
2022/08/25	2	30.15	2	29.50	29.50	0	7,016	0.00%
2022/08/24	2	29.48	3	29.77	29.80	-1	6,923	-0.01%
2022/08/23	1	28.85	0	0.00	28.85	1	6,879	0.01%
2022/08/19	1	29.45	0	0.00	29.10	1	6,874	0.01%
2022/08/18	1	29.35	0	0.00	29.60	1	7,147	0.01%
2022/08/17	23	29.23	23	29.93	29.25	0	7,376	0.00%
2022/08/16	8	29.88	9	30.03	29.45	-1	7,487	-0.01%
2022/08/12	1	28.70	1	28.20	28.30	0	7,311	0.00%
2022/08/10	7	29.08	5	29.20	28.55	2	7,211	0.03%
2022/08/05	30	27.65	30	27.35	27.95	0	6,940	0.00%
2022/08/03	0	0.00	5	28.45	28.05	-5	6,762	-0.07%
2022/08/02	12	31.11	5	31.20	29.80	7	6,580	0.11%
2022/08/01	173	31.03	168	30.94	31.05	5	6,081	0.08%	大買/大賣/
2022/07/29	26	28.38	28	28.54	29.45	-2	5,151	-0.04%
2022/07/28	1	27.30	0	0.00	26.80	1	4,902	0.02%
2022/07/22	3	29.17	4	28.63	27.25	-1	4,776	-0.02%
2022/07/21	0	0.00	1	27.40	27.40	-1	4,593	-0.02%
2022/07/20	2	27.78	2	27.95	27.65	0	4,547	0.00%
2022/07/19	1	27.70	0	0.00	27.65	1	4,471	0.02%
2022/07/18	1	27.30	1	27.65	27.30	0	4,400	0.00%
2022/07/15	5	27.00	5	27.10	27.30	0	4,324	0.00%
2022/07/13	5	27.95	5	28.05	26.90	0	4,150	0.00%
2022/07/12	0	0.00	2	27.65	26.35	-2	4,007	-0.05%
2022/07/11	115	26.84	113	26.84	28.30	2	3,864	0.05%	大買/大賣/
2022/07/08	27	24.88	27	25.10	26.25	0	3,554	0.00%
2022/07/01	0	0.00	1	23.05	22.30	-1	3,320	-0.03%
2022/06/29	1	24.35	0	0.00	24.35	1	3,255	0.03%
2022/06/23	32	23.65	32	23.65	24.50	0	3,097	0.00%
2022/06/21	15	23.95	17	24.06	24.75	-2	2,935	-0.07%
2022/06/20	2	25.10	1	23.80	23.65	1	2,849	0.04%
2022/06/17	3	26.22	9	26.77	26.25	-6	2,755	-0.22%
2022/06/16	142	28.12	135	28.23	27.05	7	2,669	0.26%	大買/大賣/
2022/06/15	16	28.42	15	27.69	27.25	1	2,413	0.04%
2022/06/14	74	30.04	78	30.63	28.10	-4	2,178	-0.18%
2022/06/13	34	28.92	34	29.02	30.45	0	1,412	0.00%
2022/06/10	0	0.00	5	25.60	27.70	-5	1,113	-0.45%
2022/05/31	0.2	25.08	8	25.60	25.10	-7.8	973	-0.80%
2022/05/30	0.2	26.00	0	0.00	25.90	0.2	954	0.02%
2022/05/26	21	26.61	25	27.88	26.65	-4	885	-0.45%
2022/05/25	4	25.61	5	25.91	26.30	-1	576	-0.17%
2022/05/24	51	25.41	47	25.51	25.90	4	315	1.26%
2022/05/23	0	0.00	0.2	23.55	23.55	-0.2	115	-0.14%
2022/05/20	0	21.00	0	0.00	21.45	0	93	0.01%
2022/03/29	0	20.40	0	0.00	20.20	0	193	0.02%
2022/03/24	0	20.55	0	0.00	20.20	0	193	0.01%
2022/03/21	0.1	20.60	0	0.00	20.50	0.1	196	0.03%
2022/03/08	0	20.50	0	0.00	20.00	0	206	0.01%
2022/03/07	0	21.50	0	0.00	20.50	0	205	0.01%
2022/03/04	0	21.50	0	0.00	20.85	0	204	0.01%
2022/02/23	0	21.50	0	0.00	21.30	0	207	0.00%
2022/02/22	0.1	21.30	0	0.00	21.30	0.1	208	0.03%
2022/02/17	0	21.50	0	0.00	21.20	0	212	0.01%
2022/01/20	0	22.00	0	0.00	21.40	0	227	0.01%
2022/01/19	0	22.30	0	0.00	21.10	0	230	0.01%
2022/01/14	0	22.00	0	0.00	21.40	0	236	0.01%
2022/01/13	0	22.45	0	0.00	22.05	0	236	0.01%
2022/01/10	0	22.35	0	0.00	22.40	0	253	0.00%
2022/01/07	0.1	22.96	0	0.00	22.30	0.1	253	0.02%
2021/12/27	2	24.62	2	24.15	23.95	0	221	0.02%
2021/11/09	0	0.00	2	22.50	22.30	-2	178	-1.12%
2021/10/18	0	22.50	0	0.00	22.30	0	233	0.01%
2021/08/17	3	23.20	0	0.00	23.20	3	745	0.40%
2021/08/10	2	25.40	0	0.00	25.10	2	776	0.26%
2021/08/09	1	26.10	0	0.00	26.10	1	789	0.13%
2021/07/28	3	26.05	0	0.00	27.30	3	885	0.34%
2021/07/26	0	28.70	0	0.00	28.70	0	904	0.00%
2021/07/22	5	27.00	0	0.00	26.70	5	898	0.56%
2021/07/21	1	26.25	0	0.00	26.00	1	902	0.11%
2021/07/20	2	26.68	0	0.00	26.55	2	911	0.22%
2021/07/14	3	27.33	0	0.00	27.20	3	988	0.30%
2021/07/13	2	28.68	0	0.00	27.90	2	1,001	0.20%
2021/07/09	0	0.00	2	28.40	28.50	-2	981	-0.20%
2021/07/07	1	28.50	0	0.00	28.30	1	1,058	0.09%
2021/07/05	3	29.23	0	0.00	28.90	3	1,103	0.27%
2021/06/29	4	29.15	4	29.40	28.45	0	1,712	0.00%
2021/06/28	0	0.00	1	28.10	28.45	-1	1,770	-0.06%
2021/06/25	1	28.54	0	0.00	29.00	1	1,771	0.06%
2021/06/22	0	0.00	1	24.50	24.35	-1	1,677	-0.06%
2021/06/16	1	24.85	0	0.00	24.45	1	2,364	0.04%
2021/06/09	0	0.00	1	25.00	24.75	-1	2,685	-0.04%
2021/05/28	2	25.25	0	0.00	25.65	2	3,184	0.06%
2021/05/26	0	0.00	2	25.50	25.25	-2	3,196	-0.06%
2021/05/24	0	0.00	1	25.20	25.05	-1	3,219	-0.03%
2021/05/21	2	24.80	20	24.44	24.90	-18	3,233	-0.56%
2021/05/07	1	28.30	0	0.00	28.85	1	3,381	0.03%
2021/04/20	1	31.90	0	0.00	32.35	1	4,733	0.02%
2021/04/13	0	0.00	2	34.70	32.80	-2	5,531	-0.04%
2021/04/12	0	0.00	1	34.55	34.30	-1	5,560	-0.02%
2021/04/09	0	0.00	1	35.05	35.00	-1	5,569	-0.02%
2021/04/08	2	37.50	6	35.93	36.00	-4	5,533	-0.07%
2021/04/07	10	35.80	1	36.10	35.25	9	5,438	0.17%
2021/04/06	42	37.94	31	37.15	35.80	11	5,369	0.20%
2021/04/01	6	34.28	12	35.19	35.75	-6	5,092	-0.12%
2021/03/31	2	32.30	2	32.55	32.50	0	4,860	0.00%
2021/03/30	0	0.00	1	31.45	30.95	-1	4,779	-0.02%
2021/03/26	2	31.10	0	0.00	31.20	2	4,735	0.04%
2021/03/25	1	31.00	0	0.00	30.85	1	4,741	0.02%
2021/03/22	3	32.63	3	32.57	31.20	0	4,654	0.00%
2021/03/19	18	32.31	17.3	33.00	33.00	0.7	4,561	0.01%
2021/03/18	6.3	32.16	2	32.13	32.45	4.3	4,075	0.11%
2021/03/17	1	30.10	1	29.55	29.50	0	3,906	0.00%
2021/03/05	1	30.00	1	29.95	29.55	0	3,884	0.00%
2021/03/04	1	28.95	2	28.93	29.80	-1	3,773	-0.03%
2021/02/24	1	27.40	0	0.00	27.40	1	3,783	0.03%
2021/02/22	0	0.00	1	28.80	28.55	-1	3,758	-0.03%
2021/02/19	1	27.50	0	0.00	27.90	1	3,730	0.03%
2021/02/04	11	26.90	5	27.15	27.50	6	3,656	0.16%
2021/02/03	5	26.94	5	27.50	27.05	0	3,641	0.00%
2021/02/02	0	0.00	1	26.00	26.45	-1	3,579	-0.03%
2021/01/29	1	28.00	0	0.00	27.55	1	3,520	0.03%
2021/01/27	0	0.00	12	28.93	30.10	-12	3,443	-0.35%
2021/01/25	0	0.00	6	28.68	28.50	-6	3,321	-0.18%
2021/01/22	10	27.90	0	0.00	28.00	10	3,281	0.30%
2021/01/21	3	30.13	1	30.15	29.30	2	3,218	0.06%
2021/01/20	47	29.58	51	30.17	30.85	-4	3,149	-0.13%
2021/01/19	11	32.91	4	32.39	31.60	7	3,071	0.23%
2021/01/18	4	31.75	8	31.72	32.20	-4	2,961	-0.14%
2021/01/15	9	33.23	5	33.61	32.30	4	2,896	0.14%
2021/01/14	5	28.75	1	30.00	31.60	4	2,551	0.16%
2021/01/13	11	29.76	13	29.70	28.75	-2	2,318	-0.09%
2021/01/12	7	30.10	5	29.88	29.50	2	2,144	0.09%
2021/01/11	33	27.99	33	28.07	28.65	0	1,657	0.00%
2021/01/08	1	26.05	0	0.00	26.05	1	1,442	0.07%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/04	1	23.00	1	23.55	23.55	0	1,139	0.00%
2020/12/30	0	0.00	1	21.20	21.30	-1	1,090	-0.09%
2020/12/16	0	0.00	21	23.04	23.20	-21	994	-2.11%
2020/12/15	21	22.55	12	23.17	22.30	9	971	0.93%
2020/12/14	0	0.00	11	22.44	22.30	-11	942	-1.17%
2020/12/11	1	22.10	0	0.00	21.75	1	931	0.11%
2020/12/10	4	22.49	0	0.00	22.35	4	922	0.43%
2020/12/09	10	22.80	3	23.07	22.80	7	911	0.77%
2020/12/08	0	0.00	13	23.45	23.40	-13	894	-1.45%
2020/12/07	4	21.90	0	0.00	22.00	4	851	0.47%
2020/12/04	7	22.52	0	0.00	22.70	7	827	0.85%
2020/12/03	13	23.93	24	24.73	22.90	-11	796	-1.38%
2020/12/02	11	24.24	0	0.00	24.50	11	742	1.48%
2020/12/01	6	24.60	0	0.00	24.85	6	710	0.84%
2020/11/30	13	25.14	16	25.42	25.45	-3	664	-0.45%
2020/11/27	25	23.44	30	23.82	23.90	-5	517	-0.97%
2020/11/26	1	20.85	1	21.75	21.75	0	429	0.00%
2020/11/24	0	0.00	0	18.40	18.00	0	343	0.00%
2020/11/17	0	0.00	0	17.55	17.35	0	353	-0.01%
2020/10/30	0	0.00	1	17.45	16.75	-1	314	-0.32%
2020/10/28	0	0.00	4	18.19	17.70	-4	308	-1.30%
2020/10/27	0	0.00	2	18.20	18.25	-2	299	-0.67%
2020/10/26	1	18.25	0	0.00	17.75	1	285	0.35%
2020/10/23	7	18.56	3	18.42	18.65	4	265	1.51%
2020/10/22	1	17.80	0	0.00	18.00	1	182	0.55%
2020/10/13	0.1	15.90	0	0.00	15.85	0.1	127	0.05%
2020/09/22	0	16.05	0	0.00	15.80	0	132	0.03%
2020/09/21	0	16.10	0	0.00	16.00	0	132	0.03%
2020/08/27	2	15.90	0	0.00	15.70	2	120	1.66%
2020/08/07	0	15.20	0	0.00	14.90	0	123	0.03%
2020/05/21	0	0.00	1	15.35	15.55	-1	223	-0.45%
2020/05/14	1	14.20	0	0.00	14.20	1	215	0.46%
2020/05/12	0	0.00	1	16.10	16.20	-1	195	-0.51%
2020/02/20	1	17.50	0	0.00	17.50	1	104	0.96%
2020/01/10	0	0.00	1	19.75	19.40	-1	106	-0.94%
2020/01/03	1	19.45	0	0.00	19.45	1	115	0.86%
2019/09/27	0	0.00	1	20.85	20.80	-1	600	-0.17%
2019/09/09	0	0.00	4	22.75	22.60	-4	578	-0.69%
2019/09/06	0	0.00	2	22.50	22.65	-2	572	-0.35%
2019/09/02	0	0.00	2	22.25	22.25	-2	562	-0.36%
2019/08/27	0	0.00	2	22.25	22.25	-2	544	-0.37%
2019/08/26	1	24.20	0	0.00	23.85	1	508	0.20%
2019/08/15	10	21.54	0	0.00	22.10	10	385	2.59%
2019/08/06	25	24.66	25	24.79	24.85	0	289	0.00%
2019/07/31	1	23.50	1	23.00	23.00	0	168	0.00%
2019/07/30	1	19.80	0	0.00	21.70	1	102	0.98%
2019/04/17	0	0.00	1	20.15	20.10	-1	172	-0.58%
2019/03/12	0	0.00	5	19.70	19.60	-5	306	-1.63%
2019/02/27	1	19.20	0	0.00	19.45	1	285	0.35%
2019/02/26	2	19.40	0	0.00	19.40	2	282	0.71%
2019/02/25	2	19.75	0	0.00	19.60	2	281	0.71%
2018/12/20	0	0.00	1	19.90	19.90	-1	255	-0.39%
2018/12/13	1	18.70	0	0.00	20.25	1	235	0.42%
2018/10/05	0	0.00	1	21.60	21.60	-1	313	-0.32%
2018/10/04	0	0.00	3	22.45	22.60	-3	310	-0.97%
2018/09/26	0	0.00	2	21.70	21.70	-2	284	-0.70%
2018/09/06	2	21.20	0	0.00	21.05	2	291	0.69%
2018/09/03	0	0.00	1	22.35	22.35	-1	294	-0.34%
2018/08/30	0	0.00	1	22.85	22.85	-1	295	-0.34%
2018/08/29	2	21.98	0	0.00	22.10	2	295	0.68%
2018/08/02	0	0.00	1	26.20	26.20	-1	286	-0.35%
2018/08/01	1	26.15	0	0.00	26.45	1	295	0.34%
2018/07/25	2	25.60	0	0.00	25.45	2	299	0.67%
2018/06/21	0	0.00	3	29.80	29.80	-3	339	-0.88%
2018/06/20	3	31.58	0	0.00	30.60	3	332	0.90%
2018/06/19	0	0.00	1	30.50	30.50	-1	293	-0.34%
2018/04/25	3	27.35	0	0.00	27.60	3	324	0.93%
2018/04/24	2	28.25	0	0.00	27.80	2	326	0.61%
2018/04/16	1	30.65	0	0.00	30.10	1	331	0.30%
2018/03/30	1	31.20	0	0.00	30.90	1	362	0.28%
2018/03/28	3	31.20	2	31.20	30.75	1	392	0.25%
2018/03/19	0	0.00	1	33.95	33.40	-1	399	-0.25%
2018/03/16	0	0.00	2	33.13	33.10	-2	397	-0.50%
2018/03/15	2	31.50	0	0.00	31.60	2	403	0.50%
2018/03/07	1	32.70	0	0.00	32.70	1	449	0.22%
2018/02/06	1	31.75	0	0.00	30.05	1	676	0.15%
2018/02/05	1	33.15	0	0.00	33.25	1	699	0.14%
2018/01/19	3	35.85	0	0.00	35.10	3	924	0.32%