倉佑 (1568)-華南永昌-台南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.50
漲跌
▼0.45
漲幅
-1.45%
成交量
943張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.85	1	31.10	30.50	0	803	0.00%
2024/05/08	60	30.98	0	0.00	30.95	60	792	7.58%
2024/05/03	2	29.50	0	0.00	29.15	2	763	0.26%
2024/04/26	0	0.00	2	28.40	28.40	-2	772	-0.26%
2024/04/24	1	28.75	0	0.00	28.55	1	779	0.13%
2024/04/23	0	0.00	1	28.35	28.40	-1	786	-0.13%
2024/04/22	0	0.00	1	28.20	28.00	-1	796	-0.13%
2024/04/19	40	28.08	0	0.00	28.35	40	797	5.02%
2024/04/16	54	28.70	30	28.65	28.65	24	822	2.92%
2024/04/15	0	0.00	30	29.54	29.55	-30	816	-3.67%
2024/04/12	5	30.05	10	30.07	29.95	-5	815	-0.61%
2024/03/27	1	30.50	0	0.00	30.75	1	858	0.12%
2024/03/26	3	30.55	0	0.00	30.40	3	863	0.35%
2024/03/25	20	31.10	0	0.00	31.15	20	867	2.31%
2024/03/21	2	30.65	1	31.00	30.80	1	913	0.11%
2024/03/20	2	30.60	0	0.00	30.65	2	945	0.21%
2024/03/19	41	31.38	0	0.00	30.85	41	974	4.21%
2024/03/15	20	30.44	0	0.00	30.40	20	1,023	1.95%
2024/03/14	31	30.67	0	0.00	30.60	31	1,099	2.82%
2024/03/13	50	30.82	0	0.00	30.70	50	1,253	3.99%
2024/03/11	4	30.13	0	0.00	29.95	4	1,582	0.25%
2024/03/08	2	30.70	0	0.00	30.50	2	1,597	0.13%
2024/03/07	0	0.00	2	33.15	33.10	-2	1,649	-0.12%
2024/03/06	0	0.00	50	33.90	33.90	-50	1,797	-2.78%
2024/03/01	0	0.00	0	34.20	34.25	0	1,792	0.00%
2024/02/29	2	34.50	0	0.00	34.55	2	1,801	0.11%
2024/02/27	0	35.00	0	0.00	34.30	0	1,793	0.00%
2024/02/26	1	33.75	14	33.38	33.70	-13	1,730	-0.75%
2024/02/23	0	0.00	6	33.10	32.65	-6	1,740	-0.34%
2024/02/21	0	0.00	7	32.30	32.40	-7	1,792	-0.39%
2024/02/19	50	32.15	0	0.00	32.05	50	1,890	2.64%
2024/02/15	2	29.65	0	0.00	30.65	2	2,109	0.09%
2024/02/05	2	28.85	0	0.00	28.85	2	2,159	0.09%
2024/01/23	1	29.40	2	29.13	29.30	-1	2,698	-0.04%
2024/01/22	14	28.80	0	0.00	28.85	14	2,752	0.51%
2024/01/17	2	29.18	2	28.90	28.80	0	3,014	0.00%
2024/01/16	20	29.10	0	0.00	29.10	20	3,321	0.60%
2024/01/11	51	29.82	0	0.00	29.80	51	4,095	1.25%
2024/01/10	31	29.96	0	0.00	30.10	31	4,140	0.75%
2024/01/09	2	31.28	0	0.00	30.85	2	4,200	0.05%
2024/01/04	101	32.12	0	0.00	32.00	101	4,377	2.31%	大買/鉅額交易
2024/01/03	100	32.93	0	0.00	32.90	100	4,391	2.28%
2024/01/02	0	0.00	2	33.30	33.15	-2	4,405	-0.05%
2023/12/29	70	32.97	2	33.33	32.90	68	4,409	1.54%
2023/12/27	202	33.01	0	0.00	32.90	202	4,420	4.57%	大買/鉅額交易
2023/12/25	50	33.27	10	33.20	33.25	40	4,438	0.90%
2023/12/22	157	33.39	0	0.00	33.30	157	4,444	3.53%	大買/鉅額交易
2023/12/21	50	33.46	0	0.00	33.40	50	4,481	1.12%
2023/12/20	50	33.38	0	0.00	33.70	50	4,501	1.11%
2023/12/18	93	33.50	0	0.00	33.40	93	4,505	2.06%
2023/12/15	80	34.38	0	0.00	34.25	80	4,513	1.77%
2023/12/14	3	35.55	1	35.05	35.00	2	4,510	0.04%
2023/12/13	0	0.00	0	35.35	35.35	0	4,507	0.00%
2023/12/11	11	35.22	0	0.00	35.40	11	4,884	0.23%
2023/12/08	133	36.83	31	35.40	36.55	102	5,045	2.02%	大買/鉅額交易
2023/12/07	18	38.19	49	38.70	36.00	-31	4,954	-0.63%
2023/12/04	10	36.00	1	35.40	35.25	9	4,642	0.19%
2023/12/01	1	34.75	10	36.11	36.45	-9	4,552	-0.20%
2023/11/30	0	0.00	1	33.20	33.65	-1	4,398	-0.02%
2023/11/28	0	0.00	2	32.95	33.00	-2	4,391	-0.05%
2023/11/22	3	33.92	0	0.00	33.80	3	4,367	0.07%
2023/11/21	0	0.00	1	34.55	33.80	-1	4,340	-0.02%
2023/11/20	7	34.81	2	34.35	34.60	5	4,294	0.12%
2023/11/17	1	34.70	10	35.00	34.60	-9	4,257	-0.21%
2023/11/15	13	34.30	2	34.28	34.45	11	4,139	0.27%
2023/11/14	4	33.24	1	33.75	33.75	3	4,018	0.07%
2023/11/13	1	32.00	1	32.20	31.90	0	3,876	0.00%
2023/11/10	1	30.10	0	0.00	30.10	1	3,794	0.03%
2023/11/09	0	0.00	2	30.13	29.80	-2	3,774	-0.05%
2023/11/08	15	33.50	0	0.00	30.55	15	3,729	0.40%
2023/11/07	15	32.85	0	0.00	32.45	15	3,498	0.43%
2023/11/02	1	32.35	1	32.60	32.30	0	3,483	0.00%
2023/10/31	0	0.00	0	33.22	32.00	0	3,421	0.00%
2023/10/26	0	0.00	1	35.05	34.00	-1	3,230	-0.03%
2023/10/25	1	37.20	11	35.31	35.30	-10	3,145	-0.32%
2023/10/24	38	37.56	5	37.83	36.90	33	3,011	1.10%
2023/10/23	6	37.94	4.1	37.72	36.90	2	2,697	0.07%
2023/10/20	35	38.47	445	38.89	38.75	-410	2,492	-16.45%	大賣/鉅額交易
2023/10/19	19	34.16	267	35.37	35.45	-248	2,059	-12.04%	大賣/鉅額交易
2023/10/18	5	32.42	1	32.88	32.25	4	1,905	0.21%
2023/10/17	2	32.60	1.1	32.45	32.45	0.9	1,850	0.05%
2023/10/16	3	31.23	0	0.00	31.60	3	1,771	0.17%
2023/10/13	1.2	32.18	2.1	31.47	31.95	-1	1,734	-0.06%
2023/10/12	1	30.35	1.1	30.35	30.35	-0.1	1,620	0.00%
2023/10/11	0	0.00	1	29.55	29.50	-1	1,580	-0.06%
2023/10/06	1	29.70	0	0.00	29.70	1	1,555	0.06%
2023/09/27	0	0.00	0.1	29.45	29.35	-0.1	1,494	0.00%
2023/09/21	20	28.55	0	0.00	28.60	20	1,411	1.42%
2023/09/20	20	28.50	0	0.00	28.50	20	1,397	1.43%
2023/09/15	2	28.55	1	28.70	29.20	1	1,315	0.08%
2023/09/14	9.3	30.15	28	29.83	29.80	-18.8	1,230	-1.53%
2023/09/13	21	28.74	1	28.20	28.80	20	892	2.24%
2023/09/07	0	0.00	4	26.65	27.10	-4	650	-0.62%
2023/08/29	10	24.15	0	0.00	24.20	10	797	1.25%
2023/08/28	10	24.15	0	0.00	24.20	10	807	1.24%
2023/08/24	40	24.38	0	0.00	24.35	40	823	4.86%
2023/08/23	37	24.23	0	0.00	24.35	37	842	4.39%
2023/08/22	40	24.28	0	0.00	24.10	40	846	4.73%
2023/08/11	29	23.89	0	0.00	23.90	29	873	3.32%
2023/08/10	131	23.68	0	0.00	23.70	131	879	14.89%	大買/鉅額交易
2023/08/09	5	26.10	1	26.00	26.00	4	859	0.47%
2023/08/02	50	24.50	0	0.00	24.50	50	816	6.12%
2023/07/26	0	0.00	4	23.85	23.95	-4	794	-0.50%
2023/07/25	29	23.71	0	0.00	23.85	29	794	3.65%
2023/07/24	40	23.48	0	0.00	23.35	40	793	5.04%
2023/07/21	20	23.70	0	0.00	23.65	20	790	2.53%
2023/07/19	10	23.65	0	0.00	23.60	10	791	1.26%
2023/07/18	60	23.77	0	0.00	23.75	60	796	7.53%
2023/07/13	70	24.53	0	0.00	24.20	70	793	8.82%
2023/07/12	50	24.60	0	0.00	24.55	50	790	6.32%
2023/06/07	0	0.00	0.1	25.65	25.40	-0.1	486	-0.02%
2023/06/05	0.1	26.30	0	0.00	26.45	0.1	475	0.02%
2023/05/19	0	0.00	10	25.30	25.05	-10	336	-2.97%
2023/05/18	0	0.00	1	25.05	25.10	-1	323	-0.31%
2023/05/09	5	23.15	0	0.00	23.15	5	288	1.74%
2023/05/02	3	23.30	0	0.00	23.55	3	337	0.89%
2023/04/25	0	0.00	1	22.70	22.80	-1	335	-0.30%
2023/04/19	10	24.40	0	0.00	24.40	10	319	3.13%
2023/03/22	0	0.00	1	24.85	24.80	-1	320	-0.31%
2022/12/02	0	0.00	2	25.55	25.60	-2	874	-0.23%
2022/11/30	11	25.42	10	26.30	25.45	1	886	0.11%
2022/11/29	2	25.35	2	25.48	26.25	0	853	0.00%
2022/11/21	1	23.95	0	0.00	24.00	1	1,364	0.07%
2022/11/02	40	23.58	0	0.00	23.45	40	2,232	1.79%
2022/10/28	20	22.20	0	0.00	22.20	20	2,440	0.82%
2022/10/26	40	22.05	0	0.00	22.00	40	3,113	1.28%
2022/10/25	35	22.31	0	0.00	22.30	35	4,038	0.87%
2022/10/21	52	22.06	0	0.00	21.80	52	4,319	1.20%
2022/10/20	38	22.37	0	0.00	22.45	38	4,340	0.88%
2022/10/17	30	22.07	0	0.00	22.75	30	4,563	0.66%
2022/10/14	20	23.50	0	0.00	23.40	20	4,598	0.43%
2022/10/13	120	22.33	0	0.00	21.85	120	4,663	2.57%	大買/鉅額交易
2022/10/12	10	22.80	0	0.00	23.20	10	4,718	0.21%
2022/10/11	80	22.94	0	0.00	23.05	80	4,786	1.67%
2022/09/30	30	23.07	0	0.00	23.85	30	5,663	0.53%
2022/09/28	100	23.61	0	0.00	23.35	100	5,676	1.76%
2022/09/26	80	24.25	1	24.80	24.35	79	5,687	1.39%
2022/09/05	4	29.68	0	0.00	28.90	4	7,290	0.05%
2022/09/02	3	30.98	1	30.55	30.30	2	7,531	0.03%
2022/09/01	3	30.32	3	30.03	30.25	0	7,468	0.00%
2022/08/30	0	0.00	1	30.05	30.30	-1	7,391	-0.01%
2022/08/29	1	29.35	0	0.00	29.35	1	7,339	0.01%
2022/08/26	0	0.00	3	32.45	30.20	-3	7,292	-0.04%
2022/08/16	9	29.37	10	29.89	29.45	-1	7,487	-0.01%
2022/08/10	0	0.00	3	29.20	28.55	-3	7,211	-0.04%
2022/08/04	0	0.00	0	27.10	26.95	0	6,871	0.00%
2022/08/03	9	28.62	4	28.80	28.05	5	6,762	0.07%
2022/08/02	30	29.40	30	31.05	29.80	0	6,580	0.00%
2022/08/01	17	30.76	21	31.05	31.05	-4	6,081	-0.07%
2022/07/29	7	28.17	403	29.45	29.45	-396	5,151	-7.69%	大賣/鉅額交易
2022/07/27	0	0.00	2	26.70	26.80	-2	4,856	-0.04%
2022/07/22	3	28.35	3	28.98	27.25	0	4,776	0.00%
2022/07/19	45	27.69	46	27.70	27.65	-1	4,471	-0.02%
2022/07/15	0	0.00	22	27.05	27.30	-22	4,324	-0.51%
2022/07/14	2	27.95	115	27.32	27.30	-113	4,250	-2.66%	大賣/鉅額交易
2022/07/13	1	27.70	118	27.68	26.90	-117	4,150	-2.82%	大賣/鉅額交易
2022/07/12	4	27.58	44	27.46	26.35	-40	4,007	-1.00%
2022/07/11	5	26.93	5	26.98	28.30	0	3,864	0.00%
2022/07/08	0	0.00	3	25.42	26.25	-3	3,554	-0.08%
2022/06/24	5	24.15	6	24.46	24.25	-1	3,158	-0.03%
2022/06/23	11	24.35	10	23.60	24.50	1	3,097	0.03%
2022/06/22	25	23.03	26	24.16	22.90	-1	2,998	-0.03%
2022/06/21	0	0.00	1	24.45	24.75	-1	2,935	-0.03%
2022/06/20	4	25.71	3	24.80	23.65	1	2,849	0.04%
2022/06/17	20	26.03	20	26.78	26.25	0	2,755	0.00%
2022/06/16	3	28.13	136	28.42	27.05	-133	2,669	-4.98%	大賣/鉅額交易
2022/06/15	69	27.45	96	27.94	27.25	-27	2,413	-1.12%
2022/06/14	18	29.35	54	28.11	28.10	-36	2,178	-1.65%
2022/06/13	3	28.00	113	30.41	30.45	-110	1,412	-7.79%	大賣/鉅額交易
2022/06/10	0	0.00	4	27.55	27.70	-4	1,113	-0.36%
2022/05/31	0	0.00	0.1	25.10	25.10	-0.1	973	-0.01%
2022/05/30	0.1	25.80	0	0.00	25.90	0.1	954	0.01%
2022/05/27	0	0.00	0	26.50	26.00	0	930	0.00%
2022/05/26	6	26.86	5	27.65	26.65	1	885	0.12%
2022/05/25	7	25.77	6	26.12	26.30	1	576	0.17%
2022/05/24	4	25.35	57	25.88	25.90	-53	315	-16.80%
2022/05/19	1	19.45	0	0.00	19.50	1	75	1.33%
2022/05/12	26	18.80	0	0.00	18.90	26	75	34.39%
2022/05/11	2	19.28	0	0.00	19.10	2	75	2.65%
2022/05/10	8	18.97	0	0.00	19.05	8	77	10.31%
2022/05/09	7	19.00	0	0.00	19.00	7	77	9.05%
2022/04/28	1	20.25	0	0.00	20.05	1	78	1.27%
2022/04/27	1	19.35	0	0.00	19.25	1	72	1.37%
2022/04/25	3	19.77	0	0.00	19.70	3	73	4.09%
2022/04/22	2	19.90	0	0.00	19.60	2	72	2.76%
2022/04/20	1	20.35	0	0.00	20.25	1	76	1.31%
2022/04/18	1	20.25	0	0.00	20.10	1	79	1.26%
2022/04/15	1	20.65	1	20.65	20.40	0	79	0.00%
2022/04/08	2	20.85	0	0.00	21.25	2	94	2.12%
2022/04/07	2	21.65	0	0.00	20.95	2	105	1.90%
2022/04/06	2	20.33	0	0.00	20.30	2	105	1.90%
2022/04/01	1	20.45	0	0.00	20.35	1	116	0.86%
2022/03/30	2	20.43	0	0.00	20.40	2	193	1.03%
2022/03/29	7	20.29	0	0.00	20.20	7	193	3.62%
2022/03/28	5	20.30	0	0.00	20.45	5	193	2.59%
2022/03/25	1	20.50	0	0.00	20.30	1	194	0.52%
2022/03/23	2	20.35	0	0.00	20.35	2	195	1.03%
2022/03/22	2	20.45	0	0.00	20.35	2	195	1.02%
2022/03/18	3	20.18	0	0.00	20.25	3	197	1.52%
2022/03/17	7	20.23	0	0.00	20.15	7	199	3.52%
2022/03/16	3	19.87	0	0.00	19.85	3	199	1.50%
2022/03/11	1	20.35	0	0.00	20.20	1	203	0.49%
2022/03/09	2	20.58	0	0.00	20.10	2	205	0.97%
2022/03/08	3	20.37	0	0.00	20.00	3	206	1.46%
2022/03/07	2	20.18	0	0.00	20.50	2	205	0.98%
2022/03/04	2	20.65	0	0.00	20.85	2	204	0.98%
2022/03/03	1	21.20	0	0.00	20.85	1	203	0.49%
2022/03/02	1	20.85	0	0.00	20.85	1	204	0.49%
2022/03/01	0	0.00	3	21.00	20.90	-3	206	-1.45%
2022/02/25	1	20.85	0	0.00	20.85	1	207	0.48%
2022/02/24	1	21.30	0	0.00	20.80	1	207	0.48%
2022/02/23	16	21.28	0	0.00	21.30	16	207	7.70%
2022/02/18	2	21.43	0	0.00	21.40	2	210	0.95%
2022/02/17	1	21.50	0	0.00	21.20	1	212	0.47%
2022/02/16	2	21.50	0	0.00	21.25	2	213	0.94%
2022/02/15	1	21.70	0	0.00	21.10	1	214	0.47%
2022/02/14	1	20.95	0	0.00	21.05	1	215	0.47%
2022/02/10	0	0.00	2	22.00	21.85	-2	217	-0.92%
2021/12/27	0	0.00	1	24.70	23.95	-1	221	-0.45%
2021/12/24	1	23.00	0	0.00	23.00	1	174	0.57%
2021/12/16	1	20.90	0	0.00	20.85	1	155	0.64%
2021/12/15	2	20.78	0	0.00	20.75	2	156	1.28%
2021/12/14	1	20.70	0	0.00	20.70	1	157	0.64%
2021/12/13	1	20.95	0	0.00	20.95	1	155	0.64%
2021/12/06	2	20.83	0	0.00	20.70	2	157	1.27%
2021/12/02	2	21.03	0	0.00	20.85	2	161	1.24%
2021/12/01	1	21.25	0	0.00	21.20	1	164	0.61%
2021/11/29	2	20.95	0	0.00	21.25	2	165	1.21%
2021/10/25	0	0.00	20	22.02	22.25	-20	195	-10.24%
2021/10/18	20	22.35	0	0.00	22.30	20	233	8.58%
2021/10/14	1	20.65	0	0.00	20.40	1	239	0.42%
2021/10/06	1	20.20	0	0.00	19.65	1	291	0.34%
2021/10/05	2	19.70	0	0.00	19.65	2	322	0.62%
2021/10/04	18	19.55	0	0.00	19.45	18	325	5.52%
2021/10/01	25	20.30	0	0.00	20.30	25	325	7.69%
2021/09/29	4	21.35	0	0.00	21.40	4	355	1.13%
2021/09/17	12	22.10	0	0.00	21.90	12	486	2.47%
2021/09/08	21	21.32	0	0.00	21.10	21	695	3.02%
2021/09/07	13	21.80	0	0.00	21.80	13	696	1.87%
2021/09/06	25	22.17	0	0.00	22.05	25	699	3.57%
2021/09/03	2	22.80	0	0.00	22.65	2	698	0.29%
2021/09/02	7	22.95	0	0.00	23.00	7	702	1.00%
2021/09/01	2	23.30	0	0.00	23.25	2	704	0.28%
2021/08/31	4	22.94	0	0.00	22.90	4	705	0.57%
2021/08/30	3	23.52	0	0.00	23.40	3	708	0.42%
2021/08/27	1	23.60	0	0.00	23.40	1	710	0.14%
2021/08/26	3	23.52	0	0.00	23.65	3	715	0.42%
2021/08/24	8	22.98	0	0.00	22.90	8	729	1.10%
2021/08/23	0	0.00	1	23.00	23.10	-1	733	-0.14%
2021/08/20	0	0.00	2	22.50	22.30	-2	739	-0.27%
2021/08/16	1	23.30	0	0.00	23.20	1	747	0.13%
2021/08/11	1	24.50	1	24.30	24.10	0	765	0.00%
2021/08/10	3	25.27	0	0.00	25.10	3	776	0.39%
2021/07/30	1	27.55	0	0.00	27.30	1	871	0.11%
2021/07/28	5	27.12	1	27.30	27.30	4	885	0.45%
2021/07/26	1	28.40	6	28.03	28.70	-5	904	-0.55%
2021/07/23	6	27.95	0	0.00	27.70	6	895	0.67%
2021/07/20	1	26.95	0	0.00	26.55	1	911	0.11%
2021/07/16	2	27.60	0	0.00	27.40	2	951	0.21%
2021/07/14	3	27.85	1	27.20	27.20	2	988	0.20%
2021/07/13	3	28.98	0	0.00	27.90	3	1,001	0.30%
2021/07/12	1	28.50	1	29.00	29.70	0	989	0.00%
2021/07/05	0	0.00	2	29.20	28.90	-2	1,103	-0.18%
2021/07/01	1	27.00	0	0.00	27.45	1	1,215	0.08%
2021/06/30	1	28.30	0	0.00	28.50	1	1,485	0.07%
2021/06/29	1	28.75	3	28.93	28.45	-2	1,712	-0.12%
2021/06/28	1	28.35	0	0.00	28.45	1	1,770	0.06%
2021/06/25	2	28.78	0	0.00	29.00	2	1,771	0.11%
2021/06/24	0	0.00	37	29.40	29.40	-37	1,712	-2.16%
2021/06/21	1	24.50	0	0.00	24.45	1	1,710	0.06%
2021/06/18	678	25.70	680	25.70	25.70	-2	1,767	-0.11%	大買/大賣/
2021/06/09	2	24.93	0	0.00	24.75	2	2,685	0.07%
2021/06/07	1	24.85	0	0.00	24.90	1	2,705	0.04%
2021/05/27	2	24.98	0	0.00	24.70	2	3,190	0.06%
2021/05/20	2	24.85	0	0.00	24.20	2	3,258	0.06%
2021/05/19	2	24.50	0	0.00	25.15	2	3,272	0.06%
2021/05/18	1	24.35	0	0.00	23.80	1	3,277	0.03%
2021/05/17	32	22.35	0	0.00	22.20	32	3,273	0.98%
2021/05/12	6	24.00	11	24.40	24.00	-5	3,346	-0.15%
2021/05/11	1	26.10	0	0.00	26.40	1	3,339	0.03%
2021/05/05	0	0.00	1	28.00	27.65	-1	3,502	-0.03%
2021/05/04	1	27.50	0	0.00	27.00	1	3,530	0.03%
2021/04/28	0	0.00	2	30.85	30.90	-2	3,670	-0.05%
2021/04/26	0	0.00	25	31.15	31.10	-25	3,869	-0.65%
2021/04/23	0	0.00	1	31.00	31.00	-1	4,001	-0.02%
2021/04/22	1	30.00	0	0.00	30.00	1	4,373	0.02%
2021/04/14	0	0.00	2	31.70	31.85	-2	5,548	-0.04%
2021/04/13	32	33.94	1	33.50	32.80	31	5,531	0.56%
2021/04/12	3	34.60	2	34.48	34.30	1	5,560	0.02%
2021/04/09	0	0.00	4	35.05	35.00	-4	5,569	-0.07%
2021/04/08	2	37.60	11	36.64	36.00	-9	5,533	-0.16%
2021/04/07	9	35.06	0	0.00	35.25	9	5,438	0.17%
2021/04/06	3	36.52	1	36.70	35.80	2	5,369	0.04%
2021/04/01	9	35.09	238	35.74	35.75	-229	5,092	-4.50%	大賣/鉅額交易
2021/03/31	1	31.00	3	31.45	32.50	-2	4,860	-0.04%
2021/03/30	0	0.00	1	31.20	30.95	-1	4,779	-0.02%
2021/03/29	0	0.00	1	31.25	31.15	-1	4,762	-0.02%
2021/03/26	1	31.35	2	31.10	31.20	-1	4,735	-0.02%
2021/03/25	0	0.00	2	30.58	30.85	-2	4,741	-0.04%
2021/03/24	0	0.00	3	31.00	31.10	-3	4,720	-0.06%
2021/03/23	9	30.94	13	31.38	30.60	-4	4,699	-0.09%
2021/03/22	3	31.77	3	32.50	31.20	0	4,654	0.00%
2021/03/19	1	33.50	5	33.09	33.00	-4	4,561	-0.09%
2021/03/18	3	31.07	210	32.43	32.45	-207	4,075	-5.08%	大賣/鉅額交易
2021/03/17	3	29.07	1	29.70	29.50	2	3,906	0.05%
2021/03/16	0	0.00	6	28.60	28.60	-6	3,841	-0.16%
2021/03/15	2	27.30	5	27.34	27.80	-3	3,792	-0.08%
2021/03/12	3	27.58	0	0.00	27.35	3	3,818	0.08%
2021/03/09	6	27.97	2	27.50	27.30	4	3,885	0.10%
2021/03/08	12	29.31	38	29.54	28.30	-26	3,891	-0.67%
2021/03/05	64	29.49	24	29.34	29.55	40	3,884	1.03%
2021/03/04	1	29.35	301	29.80	29.80	-300	3,773	-7.95%	大賣/鉅額交易
2021/03/03	1	26.60	0	0.00	27.10	1	3,734	0.03%
2021/02/24	3	27.70	0	0.00	27.40	3	3,783	0.08%
2021/02/23	0	0.00	2	28.70	28.15	-2	3,776	-0.05%
2021/02/22	0	0.00	2	28.55	28.55	-2	3,758	-0.05%
2021/02/19	0	0.00	1	27.55	27.90	-1	3,730	-0.03%
2021/02/17	1	26.85	0	0.00	27.00	1	3,695	0.03%
2021/02/05	6	26.94	0	0.00	26.85	6	3,683	0.16%
2021/02/03	1	27.25	0	0.00	27.05	1	3,641	0.03%
2021/01/29	1	27.85	0	0.00	27.55	1	3,520	0.03%
2021/01/28	1	28.90	55	29.01	28.40	-54	3,495	-1.54%
2021/01/27	15	29.20	0	0.00	30.10	15	3,443	0.44%
2021/01/26	0	0.00	3	27.80	27.80	-3	3,357	-0.09%
2021/01/25	3	28.95	0	0.00	28.50	3	3,321	0.09%
2021/01/22	1	28.85	0	0.00	28.00	1	3,281	0.03%
2021/01/21	1	30.90	0	0.00	29.30	1	3,218	0.03%
2021/01/20	0	0.00	2	30.05	30.85	-2	3,149	-0.06%
2021/01/19	4	32.98	4	32.36	31.60	0	3,071	0.00%
2021/01/18	15	32.51	16	31.73	32.20	-1	2,961	-0.03%
2021/01/15	24	33.46	25	33.32	32.30	-1	2,896	-0.03%
2021/01/14	10	30.51	144	30.61	31.60	-134	2,551	-5.25%	大賣/鉅額交易
2021/01/13	2	30.00	34	29.85	28.75	-32	2,318	-1.38%
2021/01/12	6	29.71	52	30.52	29.50	-46	2,144	-2.15%
2021/01/11	1	26.90	204	28.64	28.65	-203	1,657	-12.25%	大賣/鉅額交易
2021/01/08	1	26.05	50	26.05	26.05	-49	1,442	-3.40%
2021/01/07	1	21.70	1	22.00	23.70	0	1,310	0.00%
2021/01/06	7	22.53	0	0.00	21.55	7	1,240	0.56%
2021/01/05	2	23.50	10	23.98	23.00	-8	1,213	-0.66%
2021/01/04	11	22.26	51	23.52	23.55	-40	1,139	-3.51%
2020/12/22	1	21.20	0	0.00	20.45	1	1,053	0.09%
2020/12/21	2	22.40	4	21.70	20.85	-2	1,045	-0.19%
2020/12/18	0	0.00	3	22.63	22.45	-3	1,018	-0.29%
2020/12/17	5	22.41	0	0.00	22.60	5	1,011	0.49%
2020/12/15	0	0.00	10	22.60	22.30	-10	971	-1.03%
2020/12/14	10	22.28	0	0.00	22.30	10	942	1.06%
2020/12/11	3	21.70	0	0.00	21.75	3	931	0.32%
2020/12/08	3	23.15	3	23.35	23.40	0	894	0.00%
2020/12/03	4	23.18	0	0.00	22.90	4	796	0.50%
2020/12/01	0	0.00	4	24.60	24.85	-4	710	-0.56%
2020/11/30	3	25.75	3	25.05	25.45	0	664	0.00%
2020/11/27	3	23.75	3	23.85	23.90	0	517	0.00%
2020/11/26	4	21.06	4	21.38	21.75	0	429	0.00%
2020/11/25	1	19.80	1	19.65	19.80	0	387	0.00%
2020/11/19	2	17.20	0	0.00	17.45	2	355	0.56%
2020/11/18	1	17.30	0	0.00	17.25	1	355	0.28%
2020/11/17	1	17.50	0	0.00	17.35	1	353	0.28%
2020/11/16	5	17.43	0	0.00	17.40	5	353	1.41%
2020/11/13	2	17.45	0	0.00	17.50	2	352	0.57%
2020/11/04	1	16.65	0	0.00	16.60	1	321	0.31%
2020/11/03	30	16.48	0	0.00	16.50	30	320	9.36%
2020/11/02	10	16.50	0	0.00	16.25	10	318	3.14%
2020/10/29	5	17.65	0	0.00	17.55	5	310	1.61%
2020/10/26	2	18.30	0	0.00	17.75	2	285	0.70%
2020/10/23	2	18.18	2	18.68	18.65	0	265	0.00%
2020/10/15	30	16.00	0	0.00	16.10	30	127	23.45%
2020/10/14	1	15.95	0	0.00	15.90	1	127	0.78%
2020/10/08	2	16.35	0	0.00	16.30	2	126	1.59%
2020/10/07	1	15.70	25	15.70	15.80	-24	120	-19.94%
2020/09/30	8	15.56	0	0.00	15.65	8	125	6.36%
2020/09/29	21	15.42	0	0.00	15.45	21	127	16.53%
2020/09/28	2	15.30	0	0.00	15.30	2	129	1.54%
2020/09/25	12	15.32	0	0.00	15.30	12	132	9.07%
2020/09/24	1	15.60	0	0.00	15.60	1	132	0.76%
2020/09/14	1	15.95	0	0.00	15.90	1	133	0.75%
2020/09/11	15	15.69	0	0.00	15.75	15	133	11.23%
2020/09/10	33	15.72	0	0.00	15.80	33	134	24.49%
2020/09/09	11	15.60	0	0.00	15.70	11	135	8.14%
2020/09/08	2	15.83	0	0.00	15.70	2	134	1.49%
2020/09/04	2	16.08	0	0.00	16.15	2	135	1.48%
2020/09/03	0	0.00	1	16.40	16.25	-1	133	-0.75%
2020/09/02	3	16.60	0	0.00	16.70	3	136	2.20%
2020/08/27	0	0.00	2	16.15	15.70	-2	120	-1.66%
2020/08/26	4	16.13	0	0.00	16.40	4	108	3.69%
2020/08/25	30	14.95	0	0.00	14.95	30	86	34.64%
2020/08/21	15	14.88	0	0.00	15.00	15	89	16.77%
2020/08/20	25	14.81	1	14.80	14.85	24	91	26.33%
2020/08/19	12	15.02	0	0.00	15.10	12	103	11.55%
2020/08/18	1	15.05	0	0.00	15.10	1	104	0.96%
2020/08/14	5	15.10	0	0.00	14.95	5	110	4.51%
2020/08/13	16	15.08	0	0.00	15.15	16	111	14.34%
2020/08/11	4	15.00	0	0.00	15.05	4	112	3.55%
2020/08/07	5	14.95	0	0.00	14.90	5	123	4.04%
2020/08/06	50	15.00	0	0.00	15.05	50	136	36.59%
2020/08/05	31	15.04	0	0.00	15.00	31	164	18.81%
2020/08/04	25	15.05	0	0.00	14.95	25	164	15.21%
2020/08/03	4	15.05	0	0.00	15.05	4	164	2.43%
2020/07/31	15	15.14	0	0.00	15.25	15	167	8.94%
2020/07/30	10	15.18	0	0.00	15.25	10	168	5.94%
2020/07/28	17	15.09	0	0.00	15.10	17	169	10.06%
2020/07/27	1	15.15	0	0.00	15.05	1	170	0.59%
2020/07/24	1	15.35	0	0.00	15.25	1	174	0.57%
2020/07/23	14	15.30	0	0.00	15.30	14	173	8.09%
2020/07/22	25	15.30	0	0.00	15.30	25	173	14.44%
2020/07/21	2	15.68	0	0.00	15.30	2	171	1.16%
2020/07/20	5	15.30	0	0.00	15.40	5	171	2.92%
2020/07/17	3	15.70	0	0.00	15.55	3	170	1.76%
2020/07/08	1	16.35	0	0.00	16.35	1	173	0.58%
2020/07/03	0	0.00	1	16.50	16.25	-1	169	-0.59%
2020/07/02	2	16.05	0	0.00	15.95	2	169	1.18%
2020/06/30	24	15.86	0	0.00	15.90	24	172	13.88%
2020/06/29	2	15.90	0	0.00	15.85	2	174	1.15%
2020/06/23	10	16.05	0	0.00	16.15	10	186	5.36%
2020/06/22	3	16.20	0	0.00	16.15	3	189	1.58%
2020/06/18	8	16.10	0	0.00	16.10	8	200	3.99%
2020/06/17	32	16.07	0	0.00	16.10	32	202	15.83%
2020/06/16	22	16.02	0	0.00	16.10	22	204	10.74%
2020/06/15	0	0.00	8	15.83	15.90	-8	211	-3.79%
2020/06/12	14	15.79	0	0.00	15.90	14	213	6.56%
2020/06/11	15	15.90	0	0.00	15.90	15	218	6.85%
2020/06/10	3	16.20	0	0.00	16.20	3	220	1.36%
2020/06/03	45	16.03	0	0.00	16.00	45	236	19.07%
2020/06/02	10	15.95	0	0.00	15.95	10	235	4.25%
2020/06/01	20	16.00	0	0.00	16.10	20	234	8.52%
2020/05/26	40	16.21	0	0.00	16.10	40	240	16.66%
2020/05/21	5	15.19	4	15.30	15.55	1	223	0.45%
2020/05/20	25	14.80	1	14.80	14.80	24	219	10.92%
2020/05/15	26	14.54	7	14.41	14.40	19	218	8.68%
2020/05/14	8	14.89	1	15.50	14.20	7	215	3.25%
2020/05/13	1	15.30	0	0.00	15.30	1	208	0.48%
2020/05/12	1	16.05	1	16.15	16.20	0	195	0.00%
2020/05/08	1	15.10	0	0.00	14.95	1	165	0.60%
2020/05/07	9	15.03	0	0.00	15.10	9	165	5.44%
2020/04/27	1	14.10	0	0.00	14.05	1	164	0.61%
2020/04/24	11	13.72	0	0.00	13.85	11	164	6.68%
2020/04/23	20	13.60	0	0.00	13.60	20	164	12.15%
2020/04/22	18	13.63	0	0.00	13.65	18	164	10.97%
2020/04/21	52	13.72	0	0.00	13.65	52	164	31.70%
2020/04/20	55	13.85	0	0.00	13.85	55	163	33.60%
2020/04/17	1	14.15	0	0.00	13.70	1	162	0.62%
2020/04/16	20	14.10	0	0.00	14.10	20	163	12.24%
2020/04/15	5	14.10	0	0.00	14.05	5	161	3.09%
2020/04/14	50	14.08	0	0.00	14.10	50	162	30.81%
2020/04/13	60	14.06	0	0.00	14.05	60	161	37.08%
2020/04/10	21	14.00	0	0.00	14.00	21	160	13.09%
2020/04/09	23	14.01	0	0.00	14.20	23	160	14.35%
2020/04/08	2	14.08	0	0.00	14.20	2	159	1.26%
2020/04/06	94	13.64	0	0.00	13.60	94	160	58.54%
2020/04/01	54	13.52	0	0.00	13.55	54	158	34.11%
2020/03/31	80	13.25	0	0.00	13.30	80	158	50.58%
2020/03/30	11	13.03	0	0.00	13.20	11	158	6.92%
2020/03/27	110	13.47	1	13.30	13.60	109	158	68.87%	大買/鉅額交易
2020/03/26	66	11.88	0	0.00	12.65	66	150	43.96%
2020/03/25	6	11.50	0	0.00	11.50	6	150	3.98%
2020/03/24	115	11.09	0	0.00	10.95	115	161	71.07%	大買/鉅額交易
2020/03/23	53	10.95	0	0.00	11.15	53	160	33.00%
2020/03/20	40	12.00	0	0.00	11.90	40	158	25.22%
2020/03/19	206	11.86	0	0.00	11.80	206	155	132.87%	大買/鉅額交易
2020/03/18	71	13.02	0	0.00	12.95	71	147	48.04%
2020/03/17	41	13.14	0	0.00	12.95	41	145	28.20%
2020/03/13	185	13.50	0	0.00	13.60	185	135	136.55%	大買/鉅額交易
2020/03/12	110	15.07	0	0.00	14.95	110	122	89.72%	大買/鉅額交易
2020/03/10	72	16.68	0	0.00	16.60	72	114	62.65%
2020/03/09	5	17.02	0	0.00	16.85	5	114	4.37%
2020/03/06	18	17.13	0	0.00	17.10	18	111	16.12%
2020/03/05	4	17.26	0	0.00	17.10	4	112	3.56%
2020/03/04	9	17.19	0	0.00	17.10	9	112	7.99%
2020/03/03	11	17.20	0	0.00	17.15	11	113	9.73%
2020/03/02	8	17.28	0	0.00	17.15	8	113	7.05%
2020/02/27	10	17.29	0	0.00	17.25	10	104	9.59%
2020/02/26	17	17.39	0	0.00	17.40	17	105	16.14%
2020/02/25	13	17.28	0	0.00	17.50	13	105	12.38%
2020/02/24	18	17.43	0	0.00	17.35	18	105	17.12%
2020/02/21	5	17.50	0	0.00	17.50	5	104	4.78%
2020/02/20	25	17.54	0	0.00	17.50	25	104	24.03%
2020/02/19	10	17.67	0	0.00	17.70	10	102	9.71%
2020/02/14	17	17.69	0	0.00	17.70	17	103	16.47%
2020/02/10	11	17.40	0	0.00	17.45	11	106	10.32%
2020/02/07	15	17.73	0	0.00	17.70	15	105	14.17%
2020/02/06	10	17.85	0	0.00	17.85	10	107	9.27%
2020/02/05	19	17.87	0	0.00	17.85	19	107	17.62%
2020/02/04	13	17.84	0	0.00	17.85	13	107	12.07%
2020/02/03	21	17.76	0	0.00	17.75	21	109	19.24%
2020/01/31	11	18.05	0	0.00	18.15	11	107	10.21%
2020/01/30	38	18.02	0	0.00	17.80	38	106	35.53%
2020/01/20	5	19.21	0	0.00	19.20	5	103	4.81%
2020/01/14	1	19.45	0	0.00	19.45	1	106	0.94%
2020/01/08	7	18.86	0	0.00	18.80	7	104	6.69%
2020/01/06	2	19.20	0	0.00	19.20	2	114	1.74%
2020/01/02	2	19.45	0	0.00	19.55	2	118	1.69%
2019/12/27	0	0.00	1	19.60	19.55	-1	118	-0.84%
2019/12/24	0	0.00	25	19.48	19.55	-25	116	-21.43%
2019/12/23	4	19.73	0	0.00	19.45	4	115	3.45%
2019/12/20	7	20.41	0	0.00	20.00	7	114	6.09%
2019/12/19	0	0.00	1	21.20	20.50	-1	111	-0.90%
2019/12/18	1	19.95	0	0.00	20.20	1	98	1.02%
2019/12/12	3	18.85	0	0.00	18.90	3	98	3.04%
2019/12/09	3	18.80	0	0.00	18.80	3	113	2.65%
2019/12/02	2	18.65	0	0.00	18.70	2	128	1.55%
2019/11/27	2	18.80	0	0.00	18.65	2	135	1.47%
2019/11/26	12	18.85	0	0.00	18.85	12	138	8.66%
2019/11/25	2	19.05	0	0.00	19.00	2	144	1.38%
2019/11/22	8	19.26	0	0.00	19.20	8	179	4.46%
2019/11/21	2	19.10	0	0.00	19.20	2	207	0.96%
2019/11/20	10	19.36	0	0.00	19.45	10	234	4.27%
2019/11/19	5	19.40	0	0.00	19.40	5	242	2.06%
2019/11/18	5	19.25	0	0.00	19.35	5	267	1.87%
2019/11/13	7	19.15	0	0.00	19.25	7	304	2.30%
2019/11/11	1	19.70	0	0.00	19.60	1	327	0.31%
2019/11/08	1	19.90	5	19.94	20.00	-4	334	-1.20%
2019/10/03	2	20.70	0	0.00	20.80	2	599	0.33%
2019/10/02	6	20.90	0	0.00	20.95	6	600	1.00%
2019/10/01	8	20.80	0	0.00	20.80	8	599	1.33%
2019/09/20	0	0.00	5	21.05	21.40	-5	599	-0.83%
2019/09/17	5	21.50	0	0.00	21.15	5	596	0.84%
2019/09/16	23	21.10	0	0.00	21.05	23	594	3.87%
2019/09/12	1	21.85	0	0.00	21.75	1	586	0.17%
2019/09/09	0	0.00	45	22.76	22.60	-45	578	-7.78%
2019/09/05	10	22.33	0	0.00	22.30	10	569	1.76%
2019/08/30	12	22.70	0	0.00	22.15	12	559	2.14%
2019/08/27	10	22.75	0	0.00	22.25	10	544	1.84%
2019/08/23	1	24.80	1	24.75	23.85	0	480	0.00%
2019/08/22	5	23.80	0	0.00	23.20	5	454	1.10%
2019/08/21	0	0.00	1	23.90	23.55	-1	445	-0.22%
2019/08/20	1	23.95	11	23.85	24.00	-10	422	-2.37%
2019/08/19	18	22.47	0	0.00	21.85	18	395	4.55%
2019/08/15	18	21.67	0	0.00	22.10	18	385	4.67%
2019/08/14	95	22.94	0	0.00	22.50	95	372	25.54%
2019/08/13	1	23.75	0	0.00	23.30	1	360	0.28%
2019/08/12	2	23.55	0	0.00	23.80	2	353	0.57%
2019/08/07	1	24.75	1	23.80	23.80	0	321	0.00%
2019/08/06	5	24.76	5	24.91	24.85	0	289	0.00%
2019/08/05	31	23.27	0	0.00	23.80	31	229	13.52%
2019/07/31	0	0.00	1	22.95	23.00	-1	168	-0.59%
2019/07/30	9	19.93	0	0.00	21.70	9	102	8.82%
2019/07/29	10	19.85	0	0.00	19.75	10	79	12.60%
2019/07/26	50	19.77	0	0.00	19.85	50	79	62.62%
2019/07/25	34	19.80	0	0.00	19.80	34	79	42.64%
2019/07/24	32	19.83	0	0.00	19.85	32	79	40.10%
2019/07/23	48	19.80	0	0.00	19.85	48	80	59.30%
2019/07/22	9	19.80	0	0.00	19.90	9	81	11.08%
2019/07/18	43	19.82	0	0.00	19.85	43	83	51.67%
2019/07/16	45	19.94	0	0.00	19.90	45	82	54.23%
2019/07/11	25	19.80	0	0.00	19.85	25	84	29.55%
2019/07/04	40	19.63	0	0.00	19.65	40	90	43.99%
2019/07/03	62	19.92	0	0.00	20.00	62	90	68.46%
2019/07/02	60	19.87	0	0.00	19.85	60	91	65.29%
2019/06/24	50	20.00	0	0.00	20.20	50	104	47.89%
2019/06/21	33	19.83	0	0.00	19.90	33	104	31.45%
2019/06/18	30	19.70	0	0.00	19.70	30	109	27.34%
2019/06/17	20	19.60	0	0.00	19.55	20	114	17.48%
2019/06/13	42	19.58	0	0.00	19.80	42	122	34.37%
2019/06/12	20	19.70	0	0.00	19.75	20	123	16.20%
2019/06/10	29	19.90	0	0.00	19.90	29	126	22.96%
2019/06/06	22	19.68	0	0.00	19.80	22	127	17.28%
2019/06/05	22	19.80	0	0.00	19.50	22	128	17.17%
2019/06/04	12	19.79	0	0.00	19.80	12	131	9.13%
2019/06/03	1	19.75	0	0.00	19.60	1	138	0.72%
2019/05/29	20	19.75	0	0.00	19.75	20	159	12.52%
2019/05/27	71	19.80	0	0.00	19.70	71	164	43.24%
2019/05/24	11	19.49	0	0.00	19.55	11	163	6.72%
2019/05/23	18	19.81	0	0.00	19.35	18	164	10.91%
2019/05/22	5	19.81	0	0.00	19.80	5	171	2.92%
2019/05/21	18	19.67	0	0.00	19.75	18	175	10.24%
2019/05/20	17	19.31	2	19.40	19.40	15	175	8.55%
2019/05/17	70	19.11	0	0.00	19.20	70	175	39.84%
2019/05/16	36	18.96	0	0.00	19.00	36	175	20.49%
2019/05/15	31	19.03	0	0.00	19.00	31	176	17.56%
2019/05/14	25	18.77	0	0.00	19.00	25	180	13.89%
2019/05/13	70	19.28	0	0.00	19.10	70	179	38.92%
2019/05/10	84	19.36	0	0.00	19.35	84	178	46.94%
2019/05/09	35	19.28	0	0.00	19.25	35	179	19.46%
2019/05/08	35	19.35	0	0.00	19.40	35	179	19.45%
2019/05/07	51	19.60	0	0.00	19.40	51	178	28.52%
2019/05/06	43	19.44	0	0.00	19.50	43	178	24.14%
2019/05/03	47	19.61	1	19.60	19.50	46	177	25.95%
2019/05/02	31	19.60	0	0.00	19.60	31	176	17.54%
2019/04/30	52	19.40	0	0.00	19.40	52	176	29.45%
2019/04/29	41	19.77	0	0.00	19.40	41	175	23.34%
2019/04/26	43	19.94	0	0.00	19.90	43	173	24.73%
2019/04/25	50	20.02	0	0.00	20.10	50	173	28.74%
2019/04/24	73	19.96	0	0.00	20.00	73	173	41.96%
2019/04/19	24	19.96	0	0.00	20.00	24	172	13.95%
2019/04/18	20	19.87	0	0.00	19.80	20	173	11.54%
2019/04/17	48	20.02	0	0.00	20.10	48	172	27.79%
2019/04/11	33	20.00	0	0.00	20.00	33	174	18.95%
2019/04/10	20	19.95	0	0.00	19.90	20	175	11.41%
2019/04/02	17	19.99	0	0.00	20.65	17	182	9.30%
2019/04/01	45	20.00	0	0.00	20.05	45	203	22.13%
2019/03/28	56	19.94	0	0.00	19.85	56	252	22.14%
2019/03/27	60	19.83	0	0.00	20.20	60	260	23.04%
2019/03/26	52	19.89	0	0.00	19.85	52	264	19.67%
2019/03/25	40	19.84	0	0.00	20.20	40	263	15.21%
2019/03/22	36	20.23	0	0.00	20.15	36	264	13.61%
2019/03/21	15	20.30	0	0.00	20.20	15	291	5.14%
2019/03/20	1	20.55	0	0.00	20.30	1	311	0.32%
2019/03/18	40	19.79	0	0.00	19.80	40	307	13.02%
2019/03/15	30	19.80	0	0.00	19.90	30	308	9.73%
2019/03/14	30	19.83	0	0.00	19.90	30	306	9.79%
2019/03/13	71	19.75	0	0.00	19.85	71	307	23.11%
2019/03/12	62	19.76	0	0.00	19.60	62	306	20.24%
2019/03/11	28	19.77	0	0.00	19.70	28	307	9.11%
2019/03/08	37	19.74	0	0.00	19.70	37	308	11.98%
2019/03/06	10	19.85	0	0.00	19.75	10	302	3.30%
2019/02/27	10	19.20	0	0.00	19.45	10	285	3.50%
2019/01/30	29	18.26	0	0.00	18.35	29	266	10.88%
2019/01/07	10	19.70	0	0.00	19.50	10	290	3.44%
2019/01/03	10	19.54	0	0.00	19.40	10	308	3.24%
2019/01/02	0	0.00	1	20.50	20.25	-1	306	-0.33%
2018/12/27	0	0.00	1	20.85	20.85	-1	311	-0.32%
2018/12/25	0	0.00	2	21.30	21.10	-2	311	-0.64%
2018/12/24	22	21.46	19	21.64	21.60	3	310	0.97%
2018/12/22	1	20.90	2	20.85	20.90	-1	291	-0.34%
2018/12/21	2	21.15	10	21.00	21.40	-8	289	-2.77%
2018/12/12	0.2	18.35	0	0.00	18.45	0.2	218	0.08%
2018/12/11	10	18.25	0	0.00	18.35	10	215	4.65%
2018/12/06	34	18.44	0	0.00	18.60	34	234	14.48%
2018/12/04	8	18.79	0	0.00	18.85	8	252	3.16%
2018/12/03	79	18.80	0	0.00	18.85	79	260	30.38%
2018/11/29	31	18.42	0	0.00	18.50	31	266	11.62%
2018/11/28	22	18.46	0	0.00	18.30	22	270	8.13%
2018/11/27	23	18.47	0	0.00	18.50	23	270	8.51%
2018/11/26	15	18.50	0	0.00	18.50	15	272	5.51%
2018/11/23	16	18.20	2	18.20	18.40	14	280	5.00%
2018/11/21	3	18.53	0	0.00	18.55	3	313	0.96%
2018/11/20	22	18.31	0	0.00	18.65	22	314	6.99%
2018/11/19	24	18.35	0	0.00	18.65	24	314	7.62%
2018/11/16	10	18.25	0	0.00	18.20	10	315	3.17%
2018/11/14	9	18.33	0	0.00	18.25	9	317	2.84%
2018/11/13	12	18.16	0	0.00	18.45	12	321	3.73%
2018/11/12	18	18.05	0	0.00	18.10	18	325	5.54%
2018/11/09	32	18.48	0	0.00	18.45	32	325	9.83%
2018/11/08	24	18.51	0	0.00	18.55	24	326	7.34%
2018/11/07	15	18.23	0	0.00	18.40	15	327	4.58%
2018/11/05	10	17.88	0	0.00	17.90	10	331	3.02%
2018/11/01	1	17.60	0	0.00	17.85	1	331	0.30%
2018/10/31	6	17.60	0	0.00	17.60	6	332	1.81%
2018/10/29	14	17.11	0	0.00	17.55	14	337	4.15%
2018/10/26	112	17.04	0	0.00	17.10	112	339	33.03%	大買/鉅額交易
2018/10/25	53	17.10	0	0.00	17.05	53	340	15.56%
2018/10/24	37	17.93	0	0.00	18.00	37	338	10.92%
2018/10/23	103	18.07	0	0.00	18.05	103	339	30.35%	大買/鉅額交易
2018/10/22	30	18.02	0	0.00	18.15	30	340	8.81%
2018/10/19	29	18.11	0	0.00	18.05	29	338	8.56%
2018/10/18	16	18.25	0	0.00	18.35	16	339	4.71%
2018/10/17	60	18.68	0	0.00	18.25	60	338	17.72%
2018/10/16	80	18.61	0	0.00	18.60	80	335	23.85%
2018/10/15	21	18.46	0	0.00	18.80	21	334	6.27%
2018/10/12	117	18.24	0	0.00	18.30	117	334	34.95%	大買/鉅額交易
2018/10/11	249	18.65	0	0.00	18.60	249	327	75.95%	大買/鉅額交易
2018/10/09	82	20.64	0	0.00	20.65	82	318	25.79%
2018/10/08	87	21.27	0	0.00	20.95	87	316	27.52%
2018/10/05	107	22.16	0	0.00	21.60	107	313	34.10%	大買/鉅額交易
2018/10/04	85	22.58	0	0.00	22.60	85	310	27.42%
2018/10/03	240	23.21	0	0.00	22.30	240	309	77.50%	大買/鉅額交易
2018/10/02	189	23.08	0	0.00	23.15	189	307	61.46%	大買/鉅額交易
2018/10/01	126	23.07	0	0.00	23.05	126	303	41.52%	大買/鉅額交易
2018/09/28	232	22.35	0	0.00	22.70	232	299	77.53%	大買/鉅額交易
2018/09/27	241	22.15	0	0.00	21.95	241	292	82.49%	大買/鉅額交易
2018/09/26	221	21.31	0	0.00	21.70	221	284	77.65%	大買/鉅額交易
2018/09/25	217	20.65	0	0.00	20.65	217	275	78.84%	大買/鉅額交易
2018/09/21	101	20.55	0	0.00	20.65	101	272	37.08%	大買/鉅額交易
2018/09/20	294	20.49	0	0.00	20.45	294	273	107.66%	大買/鉅額交易
2018/09/19	125	20.36	0	0.00	20.70	125	269	46.40%	大買/鉅額交易
2018/09/18	201	20.05	0	0.00	20.10	201	267	75.27%	大買/鉅額交易
2018/09/17	187	20.13	0	0.00	20.05	187	269	69.48%	大買/鉅額交易
2018/09/14	212	20.05	0	0.00	20.35	212	268	78.95%	大買/鉅額交易
2018/09/13	59	19.33	0	0.00	19.65	59	264	22.32%
2018/09/12	181	18.73	0	0.00	18.90	181	267	67.75%	大買/鉅額交易
2018/09/11	75	18.82	0	0.00	19.10	75	303	24.71%
2018/09/10	134	18.78	0	0.00	18.65	134	307	43.57%	大買/鉅額交易
2018/09/07	170	20.60	0	0.00	20.15	170	297	57.20%	大買/鉅額交易
2018/09/06	197	21.15	0	0.00	21.05	197	291	67.59%	大買/鉅額交易
2018/09/05	100	21.38	0	0.00	21.45	100	287	34.81%
2018/09/04	13	21.93	0	0.00	21.85	13	290	4.48%
2018/08/31	30	22.63	0	0.00	22.65	30	294	10.19%
2018/08/30	11	22.60	0	0.00	22.85	11	295	3.72%
2018/08/29	444	22.28	0	0.00	22.10	444	295	150.15%	大買/鉅額交易
2018/08/28	29	23.46	0	0.00	23.50	29	265	10.92%
2018/08/23	1	23.85	0	0.00	23.85	1	277	0.36%
2018/08/22	41	23.55	0	0.00	23.60	41	277	14.78%
2018/08/21	66	23.64	0	0.00	23.55	66	279	23.62%
2018/08/20	59	23.61	0	0.00	23.50	59	280	21.07%
2018/08/17	99	23.91	0	0.00	23.85	99	277	35.71%
2018/08/16	33	24.01	0	0.00	24.00	33	275	11.98%
2018/08/15	55	24.39	0	0.00	24.15	55	280	19.62%
2018/08/14	20	24.63	0	0.00	24.50	20	285	7.01%
2018/08/13	23	24.73	0	0.00	24.50	23	287	8.01%
2018/08/10	20	26.02	0	0.00	25.55	20	282	7.07%
2018/08/09	32	26.40	0	0.00	26.45	32	281	11.37%
2018/08/08	12	26.35	0	0.00	26.35	12	282	4.25%
2018/08/03	32	26.32	0	0.00	26.30	32	285	11.22%
2018/08/02	6	26.20	0	0.00	26.20	6	286	2.09%
2018/08/01	28	26.30	0	0.00	26.45	28	295	9.46%
2018/07/31	70	26.00	0	0.00	26.10	70	300	23.26%
2018/07/30	10	26.00	0	0.00	25.80	10	300	3.33%
2018/07/27	91	26.20	0	0.00	26.35	91	299	30.37%
2018/07/26	29	25.59	0	0.00	25.65	29	296	9.79%
2018/07/25	24	25.23	0	0.00	25.45	24	299	8.02%
2018/07/10	58	26.54	5	26.60	26.45	53	327	16.21%
2018/07/09	1	26.95	0	0.00	27.20	1	326	0.31%
2018/07/05	17	27.00	0	0.00	27.00	17	329	5.16%
2018/07/04	12	27.05	0	0.00	27.05	12	331	3.62%
2018/07/03	9	28.00	0	0.00	27.30	9	333	2.70%
2018/06/27	20	28.60	0	0.00	28.40	20	339	5.90%
2018/06/26	2	28.70	0	0.00	28.65	2	337	0.59%
2018/06/22	20	29.45	0	0.00	29.45	20	341	5.86%
2018/06/20	0	0.00	2	32.00	30.60	-2	332	-0.60%
2018/06/15	24	28.28	0	0.00	28.50	24	291	8.24%
2018/06/14	9	28.65	0	0.00	28.50	9	295	3.05%
2018/06/12	9	28.70	0	0.00	28.90	9	308	2.92%
2018/06/11	33	29.07	0	0.00	29.00	33	301	10.96%
2018/06/08	32	30.44	0	0.00	30.50	32	292	10.92%
2018/06/07	31	30.40	0	0.00	30.50	31	293	10.56%
2018/06/06	30	30.90	0	0.00	30.60	30	296	10.12%
2018/06/05	1	30.70	0	0.00	30.90	1	290	0.34%
2018/05/24	6	30.25	5	30.25	30.15	1	285	0.35%
2018/05/21	15	30.45	0	0.00	30.45	15	279	5.36%
2018/05/14	10	29.66	0	0.00	29.60	10	315	3.17%
2018/05/10	15	30.08	0	0.00	29.80	15	321	4.66%
2018/05/09	27	30.48	0	0.00	30.60	27	317	8.49%
2018/05/03	59	28.38	0	0.00	28.80	59	301	19.56%
2018/04/30	14	27.26	0	0.00	27.55	14	304	4.60%
2018/04/26	40	27.29	0	0.00	27.25	40	312	12.79%
2018/04/25	15	27.55	0	0.00	27.60	15	324	4.63%
2018/04/24	18	27.52	0	0.00	27.80	18	326	5.52%
2018/04/20	38	29.00	0	0.00	29.00	38	324	11.71%
2018/04/17	14	29.70	0	0.00	29.55	14	329	4.25%
2018/04/16	22	30.20	0	0.00	30.10	22	331	6.63%
2018/04/13	33	30.27	0	0.00	30.40	33	334	9.88%
2018/04/12	26	30.32	0	0.00	30.35	26	335	7.76%
2018/04/10	12	30.55	0	0.00	30.40	12	339	3.53%
2018/04/03	10	30.75	0	0.00	30.75	10	356	2.80%
2018/03/30	10	30.90	0	0.00	30.90	10	362	2.76%
2018/03/29	20	31.00	0	0.00	31.00	20	366	5.46%
2018/03/28	20	30.80	0	0.00	30.75	20	392	5.09%
2018/02/26	9	32.50	0	0.00	32.40	9	554	1.62%
2018/02/23	0	0.00	1	32.40	32.80	-1	566	-0.18%
2018/02/22	11	32.09	0	0.00	32.10	11	584	1.88%
2018/02/12	4	30.15	0	0.00	30.70	4	633	0.63%
2018/02/09	0	0.00	1	28.85	30.10	-1	644	-0.16%
2018/02/07	18	31.14	0	0.00	30.95	18	660	2.73%
2018/02/06	55	30.21	16	32.10	30.05	39	676	5.77%
2018/02/05	47	33.14	0	0.00	33.25	47	699	6.72%
2018/02/01	16	34.19	0	0.00	34.10	16	739	2.16%
2018/01/30	33	34.16	0	0.00	34.10	33	772	4.27%
2018/01/26	10	34.45	0	0.00	34.60	10	858	1.16%
2018/01/24	20	35.00	0	0.00	34.70	20	888	2.25%
2018/01/22	20	34.80	0	0.00	34.60	20	908	2.20%
2018/01/19	21	35.15	0	0.00	35.10	21	924	2.27%
2018/01/18	20	35.60	0	0.00	35.55	20	920	2.17%
2018/01/17	11	35.50	0	0.00	35.50	11	951	1.16%
2018/01/16	5	35.20	0	0.00	35.20	5	985	0.51%
2018/01/15	14	35.20	0	0.00	35.20	14	989	1.41%
2018/01/12	4	35.00	1	35.15	35.05	3	994	0.30%
2018/01/11	1	34.55	1	35.25	34.45	0	1,001	0.00%
2018/01/10	1	34.75	0	0.00	34.85	1	1,008	0.10%
2018/01/09	18	35.10	0	0.00	35.00	18	1,022	1.76%
2018/01/08	6	35.65	0	0.00	35.65	6	1,053	0.57%
2018/01/03	0	0.00	1	36.80	36.70	-1	1,085	-0.09%