倉佑 (1568)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	29.40	29.40	-1	763	-0.13%
2024/04/30	0	0.00	1	29.00	28.90	-1	763	-0.13%
2024/04/24	0	0.00	2	28.65	28.55	-2	779	-0.26%
2024/04/23	0	0.00	1	28.40	28.40	-1	786	-0.13%
2024/04/22	1	28.00	0	0.00	28.00	1	796	0.13%
2024/04/19	3	27.87	1	28.35	28.35	2	797	0.25%
2024/04/11	10	30.49	0	0.00	30.25	10	815	1.23%
2024/04/10	0	0.00	20	30.88	30.95	-20	821	-2.43%
2024/04/08	1	30.80	0	0.00	30.80	1	826	0.12%
2024/03/26	2	30.55	0	0.00	30.40	2	863	0.23%
2024/03/21	0	0.00	4	30.70	30.80	-4	913	-0.44%
2024/03/20	2	30.90	0	0.00	30.65	2	945	0.21%
2024/03/19	3	31.00	10	31.20	30.85	-7	974	-0.72%
2024/03/18	0	0.00	1	31.35	31.35	-1	999	-0.10%
2024/03/14	0	0.00	0.1	30.70	30.60	-0.1	1,099	-0.01%
2024/03/13	6	30.71	1	32.00	30.70	5	1,253	0.40%
2024/03/12	1	31.45	1	31.50	31.65	0	1,542	0.00%
2024/03/11	7	30.13	0	0.00	29.95	7	1,582	0.44%
2024/03/08	16	30.79	0	0.00	30.50	16	1,597	1.00%
2024/03/07	5	33.20	0	0.00	33.10	5	1,649	0.30%
2024/03/06	0	0.00	0	34.10	33.90	0	1,797	0.00%
2024/03/05	1	33.91	0	0.00	33.90	1	1,794	0.06%
2024/03/04	0	0.00	0	34.70	34.55	0	1,788	0.00%
2024/02/29	0	0.00	12	34.53	34.55	-12	1,801	-0.67%
2024/02/27	21.1	34.10	4	34.43	34.30	17.1	1,793	0.95%
2024/02/23	0	33.00	20	33.18	32.65	-20	1,740	-1.15%
2024/02/22	0	32.90	1	32.95	32.95	-1	1,771	-0.06%
2024/02/21	0	0.00	1	32.30	32.40	-1	1,792	-0.06%
2024/02/19	0	0.00	5	31.67	32.05	-5	1,890	-0.26%
2024/02/16	11	31.10	2.1	31.68	31.65	8.9	1,998	0.45%
2024/02/15	10	30.35	1	30.70	30.65	9	2,109	0.43%
2024/02/05	0	0.00	3	28.75	28.85	-3	2,159	-0.14%
2024/01/31	2	29.00	0	0.00	29.00	2	2,466	0.08%
2024/01/30	0	0.00	1	29.20	29.25	-1	2,490	-0.04%
2024/01/24	1	29.50	0	0.00	29.60	1	2,608	0.04%
2024/01/22	1	28.80	3	28.60	28.85	-2	2,752	-0.07%
2024/01/18	0	0.00	1	28.70	28.70	-1	2,881	-0.03%
2024/01/16	10	29.37	0	0.00	29.10	10	3,321	0.30%
2024/01/10	1	30.10	1.1	29.95	30.10	-0.1	4,140	0.00%
2024/01/08	1.1	31.55	0	0.00	31.35	1.1	4,235	0.03%
2024/01/05	3	31.45	0	0.00	31.45	3	4,344	0.07%
2024/01/04	2	32.45	0	0.00	32.00	2	4,377	0.05%
2023/12/18	2	33.48	0	0.00	33.40	2	4,505	0.04%
2023/12/15	1	34.25	0	0.00	34.25	1	4,513	0.02%
2023/12/13	0	0.00	1	35.35	35.35	-1	4,507	-0.02%
2023/12/12	0	0.00	10	35.30	35.00	-10	4,573	-0.22%
2023/12/11	12	35.37	1	35.50	35.40	11	4,884	0.23%
2023/12/08	50	36.60	52	36.86	36.55	-2	5,045	-0.04%
2023/12/07	13	36.77	14	37.75	36.00	-1	4,954	-0.02%
2023/12/06	0	0.00	0.1	35.50	35.90	-0.1	4,665	0.00%
2023/12/05	0.1	34.33	2	34.50	34.95	-1.9	4,632	-0.04%
2023/12/04	10	35.50	0	0.00	35.25	10	4,642	0.22%
2023/12/01	5	35.71	6	35.87	36.45	-1	4,552	-0.02%
2023/11/24	1	33.35	0	0.00	33.25	1	4,414	0.02%
2023/11/23	1	33.45	0	0.00	33.45	1	4,394	0.02%
2023/11/21	2	34.05	0	0.00	33.80	2	4,340	0.05%
2023/11/17	0	0.00	1	34.80	34.60	-1	4,257	-0.02%
2023/11/15	0	0.00	13	34.51	34.45	-13	4,139	-0.31%
2023/11/14	11	33.53	6	33.17	33.75	5	4,018	0.12%
2023/11/13	8	31.90	4	31.88	31.90	4	3,876	0.10%
2023/11/10	0	0.00	1	30.10	30.10	-1	3,794	-0.03%
2023/11/09	1	30.15	11	29.81	29.80	-10	3,774	-0.26%
2023/11/08	11	32.17	4	32.05	30.55	7	3,729	0.19%
2023/11/02	1	32.80	1	32.95	32.30	0	3,483	0.00%
2023/11/01	0	0.00	14	32.20	32.00	-14	3,450	-0.41%
2023/10/31	0	0.00	7	32.66	32.00	-7	3,421	-0.20%
2023/10/30	18	33.65	0	0.00	33.00	18	3,333	0.54%
2023/10/27	3	34.02	2	33.65	33.60	1	3,276	0.03%
2023/10/26	3	34.72	2	34.55	34.00	1	3,230	0.03%
2023/10/25	2	36.20	23	36.06	35.30	-21	3,145	-0.67%
2023/10/24	26	38.74	3	37.45	36.90	23	3,011	0.76%
2023/10/23	4	37.65	1	38.40	36.90	3	2,697	0.11%
2023/10/20	3	38.43	4	38.95	38.75	-1	2,492	-0.04%
2023/10/19	5	34.40	12	35.08	35.45	-7	2,059	-0.34%
2023/10/18	0	0.00	1	32.80	32.25	-1	1,905	-0.05%
2023/10/17	3	32.90	7	32.34	32.45	-4	1,850	-0.22%
2023/10/16	2	31.00	12	31.24	31.60	-10	1,771	-0.56%
2023/10/13	15	31.22	8	31.86	31.95	7	1,734	0.40%
2023/10/12	0	30.30	2	30.20	30.35	-2	1,620	-0.12%
2023/10/05	1	28.90	1	29.35	28.85	0	1,542	0.00%
2023/10/04	1	28.85	1	29.10	28.85	0	1,535	0.00%
2023/09/28	1	29.25	1	29.05	28.75	0	1,499	0.00%
2023/09/27	0	0.00	1	28.90	29.35	-1	1,494	-0.07%
2023/09/26	4	29.63	1	29.35	29.35	3	1,498	0.20%
2023/09/25	0	0.00	1	29.75	29.35	-1	1,453	-0.07%
2023/09/22	1	28.10	1	28.80	29.20	0	1,427	0.00%
2023/09/21	1	28.50	0	0.00	28.60	1	1,411	0.07%
2023/09/20	1	29.00	1	29.45	28.50	0	1,397	0.00%
2023/09/19	0	0.00	1	28.85	28.85	-1	1,370	-0.07%
2023/09/15	4	28.50	14	28.94	29.20	-10	1,315	-0.76%
2023/09/14	5	29.85	8	29.98	29.80	-3	1,230	-0.24%
2023/09/13	24	28.40	31	28.60	28.80	-7	892	-0.78%
2023/09/12	5	26.98	11	27.19	27.00	-6	664	-0.90%
2023/09/08	3	26.55	1	26.80	26.45	2	631	0.32%
2023/09/07	1	27.25	8	26.92	27.10	-7	650	-1.08%
2023/09/06	1	25.60	0	0.00	25.60	1	722	0.14%
2023/09/05	2	26.35	0	0.00	26.20	2	743	0.27%
2023/09/04	2	26.15	2	26.70	26.10	0	769	0.00%
2023/09/01	1	25.75	0	0.00	25.75	1	761	0.13%
2023/08/31	3	26.22	0	0.00	25.85	3	767	0.39%
2023/08/30	0	0.00	2	26.00	26.05	-2	799	-0.25%
2023/08/28	1	24.15	0	0.00	24.20	1	807	0.12%
2023/08/25	0	0.00	1	24.60	24.60	-1	812	-0.12%
2023/08/23	0	0.00	1	24.35	24.35	-1	842	-0.12%
2023/08/22	1	24.25	0	0.00	24.10	1	846	0.12%
2023/08/18	0	0.00	10	25.10	24.60	-10	853	-1.17%
2023/08/15	2	24.40	2	24.83	24.40	0	867	0.00%
2023/08/14	2	24.40	2	24.75	24.40	0	877	0.00%
2023/08/11	0	23.80	0	0.00	23.90	0	873	0.00%
2023/08/10	12	23.66	1	23.70	23.70	11	879	1.25%
2023/08/09	3	26.50	3	26.90	26.00	0	859	0.00%
2023/08/07	0	0.00	2	25.78	25.75	-2	827	-0.24%
2023/08/04	1	25.30	1	25.85	25.40	0	823	0.00%
2023/07/28	0	0.00	1	24.70	24.60	-1	799	-0.13%
2023/07/26	0	0.00	1	24.00	23.95	-1	794	-0.13%
2023/07/25	1	23.45	1	23.95	23.85	0	794	0.00%
2023/07/24	1	23.20	0	0.00	23.35	1	793	0.13%
2023/07/21	1	23.70	0	0.00	23.65	1	790	0.13%
2023/07/20	0	0.00	1	24.00	24.00	-1	791	-0.13%
2023/07/18	1	23.75	0	0.00	23.75	1	796	0.13%
2023/07/13	2	24.30	0	0.00	24.20	2	793	0.25%
2023/07/10	1	25.40	0	0.00	25.30	1	782	0.13%
2023/07/07	1	25.10	0	0.00	25.65	1	781	0.13%
2023/07/06	2	25.60	0	0.00	25.40	2	775	0.26%
2023/07/05	1	25.90	0	0.00	25.90	1	772	0.13%
2023/07/04	1	26.20	5	26.37	26.35	-4	766	-0.52%
2023/07/03	1	25.65	0	0.00	25.70	1	752	0.13%
2023/06/29	0	0.00	1	26.10	26.15	-1	749	-0.13%
2023/06/28	0	0.00	3	25.45	25.35	-3	744	-0.40%
2023/06/27	4	25.24	0	0.00	25.15	4	742	0.54%
2023/06/26	1	26.00	0	0.00	26.10	1	735	0.14%
2023/06/21	0	0.00	1	26.60	26.50	-1	735	-0.14%
2023/06/20	1	25.70	1	25.90	26.30	0	738	0.00%
2023/06/15	1	26.40	0	0.00	26.55	1	739	0.14%
2023/06/14	5	26.95	0	0.00	26.90	5	729	0.69%
2023/06/13	2	26.80	2	27.65	27.25	0	701	0.00%
2023/06/12	4	27.24	7	27.49	26.85	-3	656	-0.46%
2023/06/09	2	26.20	3	27.00	26.10	-1	544	-0.18%
2023/06/08	2	26.45	3	26.18	25.80	-1	519	-0.19%
2023/06/07	0	0.00	1	25.45	25.40	-1	486	-0.21%
2023/06/06	3	25.97	1	26.00	25.85	2	482	0.41%
2023/06/02	1	26.50	16	25.71	26.65	-15	428	-3.50%
2023/05/31	1	24.75	0	0.00	24.75	1	379	0.26%
2023/05/30	0	0.00	7	24.50	24.55	-7	374	-1.87%
2023/05/29	1	25.30	1	25.75	25.60	0	364	0.00%
2023/05/26	1	24.90	0	0.00	24.90	1	344	0.29%
2023/05/25	1	24.80	1	25.15	25.15	0	343	0.00%
2023/05/24	0	0.00	2	25.13	25.15	-2	340	-0.59%
2023/05/18	0	0.00	1	25.10	25.10	-1	323	-0.31%
2023/05/15	0	0.00	3	24.23	24.35	-3	295	-1.02%
2023/05/12	2	23.25	0	0.00	23.35	2	284	0.70%
2023/05/11	2	23.25	0	0.00	23.30	2	287	0.69%
2023/05/10	0	0.00	2	23.68	23.75	-2	289	-0.69%
2023/04/20	2	23.98	0	0.00	23.85	2	324	0.62%
2023/04/18	0	0.00	1	24.60	24.60	-1	319	-0.31%
2023/04/17	0	0.00	1	24.45	24.55	-1	314	-0.32%
2023/04/14	0	0.00	1	24.10	24.10	-1	311	-0.32%
2023/04/13	1	24.35	0	0.00	24.15	1	307	0.33%
2023/04/10	0	0.00	1	24.35	24.35	-1	324	-0.31%
2023/04/06	3	24.00	0	0.00	23.90	3	322	0.93%
2023/03/31	0	0.00	2	24.50	24.50	-2	319	-0.63%
2023/03/28	1	23.80	0	0.00	23.70	1	321	0.31%
2023/03/27	0	0.00	3	24.30	24.20	-3	326	-0.92%
2023/03/23	1	25.00	2	25.00	24.60	-1	331	-0.30%
2023/03/22	4	24.99	1	25.30	24.80	3	320	0.94%
2023/03/21	1	24.20	8	23.99	24.30	-7	301	-2.32%
2023/03/17	3	23.25	0	0.00	23.25	3	301	1.00%
2023/03/14	10	23.30	0	0.00	23.15	10	312	3.20%
2023/03/10	5	24.17	0	0.00	23.75	5	332	1.50%
2023/03/08	0	0.00	1	24.75	24.75	-1	434	-0.23%
2023/02/22	1	24.35	0	0.00	24.25	1	544	0.18%
2023/02/21	0	0.00	1	24.80	24.80	-1	549	-0.18%
2023/02/14	0.3	24.00	0	0.00	23.80	0.3	564	0.04%
2023/02/13	0	0.00	1	23.70	23.65	-1	567	-0.18%
2023/02/10	0.3	24.35	0	0.00	23.90	0.3	570	0.04%
2023/02/08	0.3	24.50	0	0.00	24.45	0.3	575	0.04%
2023/02/07	1	24.30	0	0.00	24.20	1	574	0.17%
2023/02/06	0.2	24.80	0	0.00	24.30	0.2	575	0.03%
2023/02/03	1.1	24.31	0	0.00	24.30	1.1	575	0.19%
2023/02/02	0	24.60	0	0.00	24.60	0	577	0.00%
2023/02/01	4	24.61	5	24.68	24.55	-1	575	-0.17%
2023/01/30	0	0.00	10	23.00	23.00	-10	549	-1.82%
2022/12/28	1	23.35	0	0.00	22.80	1	651	0.15%
2022/12/23	0	0.00	1	22.80	22.80	-1	658	-0.15%
2022/12/21	0	0.00	1	22.80	22.85	-1	687	-0.15%
2022/12/20	1	23.00	0	0.00	22.75	1	696	0.14%
2022/12/12	0	25.35	0	0.00	24.70	0	755	0.00%
2022/12/09	0	0.00	1	24.65	24.50	-1	772	-0.13%
2022/12/08	0	0.00	1	25.15	25.25	-1	792	-0.13%
2022/12/07	1	25.01	6	25.00	25.05	-5	803	-0.62%
2022/12/02	0	0.00	1	25.60	25.60	-1	874	-0.11%
2022/12/01	3	25.43	0	0.00	25.25	3	876	0.34%
2022/11/30	16	25.44	6	25.54	25.45	10	886	1.13%
2022/11/29	7	24.91	5	25.52	26.25	2	853	0.23%
2022/11/28	0	0.00	1	23.90	23.90	-1	876	-0.11%
2022/11/25	1	23.55	1	23.90	23.40	0	928	0.00%
2022/11/23	0	0.00	1	23.45	23.30	-1	1,033	-0.10%
2022/11/22	3	23.40	0	0.00	23.25	3	1,085	0.28%
2022/11/21	0	0.00	1	24.00	24.00	-1	1,364	-0.07%
2022/11/18	5	23.70	0	0.00	23.55	5	1,469	0.34%
2022/11/17	0	0.00	1	23.75	23.75	-1	1,526	-0.07%
2022/11/14	1	23.80	1	23.60	23.60	0	1,615	0.00%
2022/11/10	1	23.10	0	0.00	23.05	1	1,718	0.06%
2022/11/08	1	23.75	0	0.00	23.75	1	1,930	0.05%
2022/11/04	0	0.00	1	23.60	23.65	-1	2,016	-0.05%
2022/10/28	1	22.40	1	22.20	22.20	0	2,440	0.00%
2022/10/26	1	22.05	0	0.00	22.00	1	3,113	0.03%
2022/10/25	0	0.00	1	22.40	22.30	-1	4,038	-0.02%
2022/10/06	0	0.00	5	24.60	24.30	-5	4,942	-0.10%
2022/10/04	0	0.00	1	24.55	24.60	-1	5,204	-0.02%
2022/10/03	0	0.00	2	23.60	23.55	-2	5,504	-0.04%
2022/09/30	0	0.00	22	23.24	23.85	-22	5,663	-0.39%
2022/09/29	1	24.10	0	0.00	24.10	1	5,675	0.02%
2022/09/28	1	23.99	1	24.00	23.35	0	5,676	0.00%
2022/09/27	0	0.00	1	24.80	24.80	-1	5,682	-0.02%
2022/09/26	4	24.45	0	0.00	24.35	4	5,687	0.07%
2022/09/23	7	25.42	0	0.00	25.30	7	5,705	0.12%
2022/09/22	3	26.35	0	0.00	26.50	3	5,718	0.05%
2022/09/19	1	27.05	0	0.00	26.65	1	5,782	0.02%
2022/09/13	2	29.15	3	29.03	28.90	-1	6,003	-0.02%
2022/09/12	1	28.15	0	0.00	28.40	1	6,045	0.02%
2022/09/08	0	0.00	1	29.00	29.00	-1	6,096	-0.02%
2022/09/05	14	29.18	1	29.20	28.90	13	7,290	0.18%
2022/09/02	8	30.71	6	31.08	30.30	2	7,531	0.03%
2022/09/01	11	30.10	11	30.23	30.25	0	7,468	0.00%
2022/08/31	1	29.90	3	30.15	30.10	-2	7,420	-0.03%
2022/08/30	2	29.38	2	30.23	30.30	0	7,391	0.00%
2022/08/29	11	29.20	11	29.32	29.35	0	7,339	0.00%
2022/08/26	17	31.06	11	30.71	30.20	6	7,292	0.08%
2022/08/25	5	29.64	1	29.80	29.50	4	7,016	0.06%
2022/08/24	2	29.10	7	29.14	29.80	-5	6,923	-0.07%
2022/08/23	7	28.66	53	28.74	28.85	-46	6,879	-0.67%
2022/08/22	17	28.55	0	0.00	28.00	17	6,859	0.25%
2022/08/19	1	29.25	3	29.47	29.10	-2	6,874	-0.03%
2022/08/18	5	28.75	1	29.60	29.60	4	7,147	0.06%
2022/08/17	23	29.14	3	29.67	29.25	20	7,376	0.27%
2022/08/16	11	29.66	5	29.70	29.45	6	7,487	0.08%
2022/08/15	11	28.64	1	28.80	28.80	10	7,337	0.14%
2022/08/12	22	28.15	0	0.00	28.30	22	7,311	0.30%
2022/08/11	0	0.00	7	28.09	28.05	-7	7,268	-0.10%
2022/08/10	4	28.89	1	28.30	28.55	3	7,211	0.04%
2022/08/09	45	28.67	47	28.76	28.75	-2	7,108	-0.03%
2022/08/08	1	27.00	11	27.17	27.85	-10	6,988	-0.14%
2022/08/05	3	27.55	1	27.95	27.95	2	6,940	0.03%
2022/08/04	6	27.15	4	27.10	26.95	2	6,871	0.03%
2022/08/03	85	28.37	80	29.02	28.05	5	6,762	0.07%
2022/08/02	139	30.56	139	30.67	29.80	0	6,580	0.00%	大買/大賣/
2022/08/01	68	30.27	67	30.70	31.05	1	6,081	0.02%
2022/07/29	30	28.04	54	28.49	29.45	-24	5,151	-0.47%
2022/07/28	6	27.26	2	27.53	26.80	4	4,902	0.08%
2022/07/25	1	26.60	0	0.00	26.30	1	4,807	0.02%
2022/07/22	9	28.08	5	28.66	27.25	4	4,776	0.08%
2022/07/21	1	27.20	0	0.00	27.40	1	4,593	0.02%
2022/07/20	1	27.20	2	27.73	27.65	-1	4,547	-0.02%
2022/07/19	4	27.68	1	27.75	27.65	3	4,471	0.07%
2022/07/18	1	27.20	1	27.70	27.30	0	4,400	0.00%
2022/07/15	2	26.95	2	27.25	27.30	0	4,324	0.00%
2022/07/14	1	26.90	2	27.38	27.30	-1	4,250	-0.02%
2022/07/13	14	27.92	13	27.85	26.90	1	4,150	0.02%
2022/07/12	7	26.88	8	27.46	26.35	-1	4,007	-0.02%
2022/07/11	10	27.16	18	27.64	28.30	-8	3,864	-0.21%
2022/07/08	6	25.20	13	25.97	26.25	-7	3,554	-0.20%
2022/07/07	0	0.00	1	23.70	23.90	-1	3,389	-0.03%
2022/07/06	1	23.00	0	0.00	22.50	1	3,367	0.03%
2022/07/05	0	0.00	1	23.60	23.75	-1	3,350	-0.03%
2022/07/01	3	23.33	3	23.68	22.30	0	3,320	0.00%
2022/06/30	7	23.09	0	0.00	23.05	7	3,286	0.21%
2022/06/29	0	24.90	0	0.00	24.35	0	3,255	0.00%
2022/06/28	11	24.39	0	0.00	24.35	11	3,223	0.34%
2022/06/27	0	0.00	2	25.00	25.10	-2	3,200	-0.06%
2022/06/24	4	24.48	3	24.22	24.25	1	3,158	0.03%
2022/06/23	17	23.60	24	23.77	24.50	-7	3,097	-0.23%
2022/06/22	5	22.77	2	23.23	22.90	3	2,998	0.10%
2022/06/21	29	24.62	27	24.75	24.75	2	2,935	0.07%
2022/06/20	6	24.97	0	0.00	23.65	6	2,849	0.21%
2022/06/17	72	26.10	68	26.18	26.25	4	2,755	0.15%
2022/06/16	149	27.91	149	28.04	27.05	0	2,669	0.00%	大買/大賣/
2022/06/15	172	27.91	166	28.12	27.25	6	2,413	0.25%	大買/大賣/
2022/06/14	118	29.72	118	29.57	28.10	0	2,178	0.00%	大買/大賣/
2022/06/13	7	28.23	200	29.50	30.45	-193	1,412	-13.66%	大賣/鉅額交易
2022/06/10	0	0.00	24	26.64	27.70	-24	1,113	-2.16%
2022/06/09	1	25.00	0	0.00	25.20	1	1,050	0.10%
2022/06/08	0	0.00	18	26.00	25.95	-18	1,039	-1.73%
2022/06/07	2	25.78	4	25.90	26.05	-2	1,026	-0.19%
2022/06/06	2	25.33	0	0.00	25.10	2	1,004	0.20%
2022/06/02	3	25.48	0	0.00	25.45	3	998	0.30%
2022/06/01	1	25.70	6	25.79	25.70	-5	989	-0.51%
2022/05/31	5	25.17	0	0.00	25.10	5	973	0.51%
2022/05/30	1	25.60	1	26.35	25.90	0	954	0.00%
2022/05/27	8	25.89	1	26.30	26.00	7	930	0.75%
2022/05/26	26	27.05	22	26.73	26.65	4	885	0.45%
2022/05/25	19	25.54	17	26.34	26.30	2	576	0.35%
2022/05/24	11	25.09	20	25.81	25.90	-9	315	-2.85%
2022/05/23	0	0.00	5	23.41	23.55	-5	115	-4.32%
2022/05/20	0	0.00	11	21.45	21.45	-11	93	-11.80%
2022/05/03	0	0.00	2	19.75	19.70	-2	77	-2.59%
2022/04/29	0	0.00	3	19.93	19.95	-3	78	-3.81%
2022/04/28	2	21.05	2	20.75	20.05	0	78	0.00%
2022/04/27	2	19.25	0	0.00	19.25	2	72	2.75%
2022/04/18	8	20.13	0	0.00	20.10	8	79	10.11%
2022/04/15	2	20.30	0	0.00	20.40	2	79	2.52%
2022/04/13	1	20.60	1	20.90	20.90	0	85	0.00%
2022/04/08	0	0.00	3	21.00	21.25	-3	94	-3.18%
2022/04/07	3	21.65	0	0.00	20.95	3	105	2.85%
2022/03/30	0	0.00	2	20.45	20.40	-2	193	-1.03%
2022/03/23	0	21.00	0	0.00	20.35	0	195	0.01%
2022/03/07	1	20.10	0	0.00	20.50	1	205	0.49%
2022/03/01	2	20.85	0	0.00	20.90	2	206	0.97%
2022/02/22	1	21.05	1	21.00	21.30	0	208	0.00%
2022/02/18	2	21.10	0	0.00	21.40	2	210	0.95%
2022/02/17	0	0.00	1	21.20	21.20	-1	212	-0.47%
2022/02/14	1	21.10	0	0.00	21.05	1	215	0.47%
2022/01/20	1	21.00	1	21.40	21.40	0	227	0.00%
2022/01/11	1	22.30	0	0.00	22.30	1	245	0.41%
2022/01/10	1	22.35	0	0.00	22.40	1	253	0.39%
2022/01/04	2	23.18	0	0.00	23.15	2	247	0.81%
2021/12/30	0	0.00	3	23.87	23.95	-3	240	-1.25%
2021/12/29	1	23.20	1	23.05	23.10	0	229	0.00%
2021/12/28	2	23.25	1	23.60	23.55	1	226	0.44%
2021/12/27	4	24.43	6	24.61	23.95	-2	221	-0.90%
2021/12/24	0	0.00	7	22.91	23.00	-7	174	-4.01%
2021/12/23	0	0.00	1	20.95	20.95	-1	152	-0.65%
2021/12/16	1	20.95	2	20.75	20.85	-1	155	-0.64%
2021/12/14	2	20.65	0	0.00	20.70	2	157	1.27%
2021/12/10	1	20.95	0	0.00	20.95	1	155	0.64%
2021/12/01	1	21.20	0	0.00	21.20	1	164	0.61%
2021/11/19	0	0.00	1	22.10	21.95	-1	169	-0.59%
2021/11/18	0	0.00	1	22.30	22.20	-1	170	-0.59%
2021/11/16	0	0.00	3	21.65	21.90	-3	172	-1.74%
2021/11/10	1	22.05	0	0.00	22.05	1	178	0.56%
2021/11/08	1	22.25	0	0.00	22.20	1	179	0.56%
2021/11/05	1	22.55	0	0.00	22.55	1	185	0.54%
2021/11/04	1	22.45	5	22.73	22.85	-4	191	-2.09%
2021/11/03	1	21.85	0	0.00	21.80	1	187	0.53%
2021/11/02	4	22.01	0	0.00	21.65	4	189	2.11%
2021/11/01	1	22.10	0	0.00	22.10	1	190	0.53%
2021/10/29	2	22.10	0	0.00	22.10	2	192	1.04%
2021/10/27	1	22.80	2	22.70	22.60	-1	195	-0.51%
2021/10/25	0	0.00	11	22.03	22.25	-11	195	-5.63%
2021/10/22	2	22.03	0	0.00	22.00	2	203	0.98%
2021/10/21	0	0.00	1	22.40	22.20	-1	213	-0.47%
2021/10/20	2	21.80	0	0.00	22.10	2	228	0.88%
2021/10/19	2	21.60	2	22.60	22.50	0	236	0.00%
2021/10/18	0	0.00	4	22.40	22.30	-4	233	-1.72%
2021/10/01	1	20.30	0	0.00	20.30	1	325	0.31%
2021/09/30	2	21.30	0	0.00	21.20	2	330	0.61%
2021/09/29	2	21.33	0	0.00	21.40	2	355	0.56%
2021/09/27	0	0.00	1	22.20	22.20	-1	412	-0.24%
2021/09/22	2	21.40	0	0.00	21.40	2	464	0.43%
2021/09/14	0	0.00	2	22.25	22.25	-2	663	-0.30%
2021/09/10	2	21.85	5	22.05	22.05	-3	678	-0.44%
2021/09/09	2	21.20	1	21.70	21.30	1	694	0.14%
2021/09/08	2	21.13	0	0.00	21.10	2	695	0.29%
2021/09/07	1	21.80	0	0.00	21.80	1	696	0.14%
2021/09/03	1	22.85	20	22.71	22.65	-19	698	-2.72%
2021/08/31	1	23.00	10	22.86	22.90	-9	705	-1.28%
2021/08/30	0	0.00	10	23.46	23.40	-10	708	-1.41%
2021/08/27	1	23.05	1	23.75	23.40	0	710	0.00%
2021/08/26	0	0.00	1	23.65	23.65	-1	715	-0.14%
2021/08/19	2	22.35	1	22.60	22.40	1	739	0.14%
2021/08/18	1	23.20	0	0.00	23.50	1	739	0.14%
2021/08/17	1	23.05	0	0.00	23.20	1	745	0.13%
2021/08/16	4	23.43	0	0.00	23.20	4	747	0.54%
2021/08/13	2	24.20	0	0.00	24.10	2	749	0.27%
2021/08/12	0	0.00	2	24.83	24.90	-2	753	-0.27%
2021/08/11	4	24.06	0	0.00	24.10	4	765	0.52%
2021/08/10	3	25.10	1	25.05	25.10	2	776	0.26%
2021/08/04	28	26.85	0	0.00	26.70	28	842	3.32%
2021/08/03	30	26.95	0	0.00	26.80	30	856	3.50%
2021/08/02	12	26.87	1	26.85	26.90	11	862	1.28%
2021/07/30	2	27.03	3	27.53	27.30	-1	871	-0.11%
2021/07/29	0	0.00	1	27.95	27.75	-1	876	-0.11%
2021/07/28	13	27.25	2	27.65	27.30	11	885	1.24%
2021/07/27	11	28.02	0	0.00	27.90	11	900	1.22%
2021/07/26	0	0.00	21	28.32	28.70	-21	904	-2.32%
2021/07/23	1	27.50	22	27.58	27.70	-21	895	-2.34%
2021/07/21	24	26.53	0	0.00	26.00	24	902	2.66%
2021/07/20	21	27.15	0	0.00	26.55	21	911	2.30%
2021/07/13	3	28.52	0	0.00	27.90	3	1,001	0.30%
2021/07/12	0	0.00	3	29.33	29.70	-3	989	-0.30%
2021/07/08	1	28.40	0	0.00	28.40	1	1,019	0.10%
2021/07/07	4	28.25	0	0.00	28.30	4	1,058	0.38%
2021/07/06	2	29.80	0	0.00	28.75	2	1,086	0.18%
2021/07/05	1	28.95	0	0.00	28.90	1	1,103	0.09%
2021/07/02	0	0.00	11	29.12	28.95	-11	1,179	-0.93%
2021/07/01	0	0.00	1	27.60	27.45	-1	1,215	-0.08%
2021/06/29	1	28.50	6	29.17	28.45	-5	1,712	-0.29%
2021/06/28	16	28.47	14	28.49	28.45	2	1,770	0.11%
2021/06/25	24	28.75	23	28.79	29.00	1	1,771	0.06%
2021/06/24	11	29.40	6	29.20	29.40	5	1,712	0.29%
2021/06/23	1	26.00	10	26.04	26.75	-9	1,683	-0.53%
2021/06/22	2	24.55	0	0.00	24.35	2	1,677	0.12%
2021/06/21	5	24.47	0	0.00	24.45	5	1,710	0.29%
2021/06/18	1	24.60	7	25.37	25.70	-6	1,767	-0.34%
2021/06/17	1	24.80	0	0.00	24.55	1	1,870	0.05%
2021/06/16	20	24.90	0	0.00	24.45	20	2,364	0.85%
2021/06/08	0	0.00	1	25.20	25.10	-1	2,693	-0.04%
2021/06/07	3	24.77	0	0.00	24.90	3	2,705	0.11%
2021/06/03	3	26.00	3	26.23	26.00	0	2,744	0.00%
2021/06/02	2	25.50	0	0.00	25.50	2	2,792	0.07%
2021/06/01	0	0.00	2	26.03	26.10	-2	3,046	-0.07%
2021/05/31	1	25.40	0	0.00	25.35	1	3,178	0.03%
2021/05/28	0	0.00	3	25.58	25.65	-3	3,184	-0.09%
2021/05/27	2	24.75	0	0.00	24.70	2	3,190	0.06%
2021/05/26	2	25.25	1	25.50	25.25	1	3,196	0.03%
2021/05/25	0	0.00	3	25.75	25.70	-3	3,206	-0.09%
2021/05/24	0	0.00	1	25.05	25.05	-1	3,219	-0.03%
2021/05/21	1	24.50	2	24.85	24.90	-1	3,233	-0.03%
2021/05/20	5	24.38	0	0.00	24.20	5	3,258	0.15%
2021/05/19	12	24.66	8	24.79	25.15	4	3,272	0.12%
2021/05/18	5	23.80	12	24.20	23.80	-7	3,277	-0.21%
2021/05/17	28	22.15	12	23.25	22.20	16	3,273	0.49%
2021/05/14	4	24.94	1	25.70	24.50	3	3,280	0.09%
2021/05/13	9	22.00	20	24.41	24.80	-11	3,297	-0.33%
2021/05/12	7	24.35	7	24.75	24.00	0	3,346	0.00%
2021/05/11	1	26.85	1	26.55	26.40	0	3,339	0.00%
2021/05/10	5	28.38	0	0.00	28.15	5	3,359	0.15%
2021/05/07	0	0.00	6	28.58	28.85	-6	3,381	-0.18%
2021/05/06	5	27.62	11	27.35	27.25	-6	3,422	-0.18%
2021/05/05	3	27.58	3	28.30	27.65	0	3,502	0.00%
2021/05/04	7	26.44	4	27.11	27.00	3	3,530	0.08%
2021/05/03	1	29.25	2	29.58	28.55	-1	3,552	-0.03%
2021/04/29	3	30.48	3	30.30	30.40	0	3,600	0.00%
2021/04/28	5	30.74	2	31.03	30.90	3	3,670	0.08%
2021/04/27	5	30.49	4	30.80	30.50	1	3,748	0.03%
2021/04/26	4	30.90	0	0.00	31.10	4	3,869	0.10%
2021/04/23	1	29.70	7	30.65	31.00	-6	4,001	-0.15%
2021/04/22	24	30.76	17	30.82	30.00	7	4,373	0.16%
2021/04/21	4	31.63	2	31.83	31.50	2	4,575	0.04%
2021/04/20	5	32.09	5	32.50	32.35	0	4,733	0.00%
2021/04/19	22	32.49	2	32.63	32.45	20	5,196	0.38%
2021/04/16	1	32.90	1	33.35	33.35	0	5,389	0.00%
2021/04/15	1	32.85	4	32.94	32.90	-3	5,501	-0.05%
2021/04/14	13	32.12	2	31.65	31.85	11	5,548	0.20%
2021/04/13	2	33.15	0	0.00	32.80	2	5,531	0.04%
2021/04/12	2	34.40	1	34.30	34.30	1	5,560	0.02%
2021/04/09	3	35.03	10	35.33	35.00	-7	5,569	-0.13%
2021/04/08	23	36.99	11	36.24	36.00	12	5,533	0.22%
2021/04/07	4	35.54	7	35.17	35.25	-3	5,438	-0.06%
2021/04/06	14	37.03	3	37.03	35.80	11	5,369	0.20%
2021/04/01	1	34.00	20	34.85	35.75	-19	5,092	-0.37%
2021/03/31	0	0.00	3	32.50	32.50	-3	4,860	-0.06%
2021/03/30	4	30.98	0	0.00	30.95	4	4,779	0.08%
2021/03/26	0	0.00	3	31.00	31.20	-3	4,735	-0.06%
2021/03/25	0	0.00	1	30.90	30.85	-1	4,741	-0.02%
2021/03/24	1	31.20	2	31.40	31.10	-1	4,720	-0.02%
2021/03/23	23	31.12	24	31.26	30.60	-1	4,699	-0.02%
2021/03/22	35	32.07	21	32.85	31.20	14	4,654	0.30%
2021/03/19	66	33.14	61	33.03	33.00	5	4,561	0.11%
2021/03/18	13	31.14	20	30.74	32.45	-7	4,075	-0.17%
2021/03/17	12	29.14	4	29.34	29.50	8	3,906	0.20%
2021/03/16	6	28.79	7	28.63	28.60	-1	3,841	-0.03%
2021/03/12	0	0.00	2	27.65	27.35	-2	3,818	-0.05%
2021/03/11	1	27.60	2	27.85	27.65	-1	3,832	-0.03%
2021/03/10	1	27.35	0	0.00	27.50	1	3,848	0.03%
2021/03/09	5	27.40	2	27.65	27.30	3	3,885	0.08%
2021/03/08	10	28.47	8	29.44	28.30	2	3,891	0.05%
2021/03/05	16	29.46	11	29.78	29.55	5	3,884	0.13%
2021/03/04	9	28.76	16.1	28.95	29.80	-7.1	3,773	-0.19%
2021/03/02	2	26.30	0	0.00	26.35	2	3,766	0.05%
2021/02/26	1	27.40	0.1	27.40	27.20	0.9	3,798	0.02%
2021/02/24	0	0.00	1	27.40	27.40	-1	3,783	-0.03%
2021/02/23	0	0.00	1	28.25	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	1	28.35	28.55	-1	3,758	-0.03%
2021/02/19	0	0.00	0.1	28.35	27.90	-0.1	3,730	0.00%
2021/02/05	0.1	27.40	1	26.85	26.85	-0.9	3,683	-0.02%
2021/02/04	14	27.13	15	26.94	27.50	-1	3,656	-0.03%
2021/02/03	12	27.71	10	27.36	27.05	2	3,641	0.05%
2021/02/02	4	26.65	2	26.80	26.45	2	3,579	0.06%
2021/02/01	7.1	25.89	0	0.00	25.75	7.1	3,555	0.20%
2021/01/29	25	27.75	25	28.82	27.55	0	3,520	0.00%
2021/01/28	16	28.91	15	28.62	28.40	1	3,495	0.03%
2021/01/27	16	28.78	10	28.55	30.10	6	3,443	0.17%
2021/01/26	1	28.10	1	28.60	27.80	0	3,357	0.00%
2021/01/25	8	28.42	2	28.85	28.50	6	3,321	0.18%
2021/01/22	12	28.09	11	28.82	28.00	1	3,281	0.03%
2021/01/21	17.1	30.79	15	31.23	29.30	2.1	3,218	0.07%
2021/01/20	5	30.42	7	31.24	30.85	-2	3,149	-0.06%
2021/01/19	13	32.32	14	32.33	31.60	-1	3,071	-0.03%
2021/01/18	34	32.05	30	32.45	32.20	4	2,961	0.14%
2021/01/15	17	32.84	28	33.17	32.30	-11	2,896	-0.38%
2021/01/14	20	30.35	16	29.84	31.60	4	2,551	0.16%
2021/01/13	30	29.75	18	29.30	28.75	12	2,318	0.52%
2021/01/12	71	30.06	77	30.41	29.50	-6	2,144	-0.28%
2021/01/11	32	27.00	63	28.04	28.65	-31	1,657	-1.87%
2021/01/08	18	26.05	30	26.02	26.05	-12	1,442	-0.83%
2021/01/07	25	23.60	13	23.25	23.70	12	1,310	0.92%
2021/01/06	14	22.25	3	22.85	21.55	11	1,240	0.89%
2021/01/05	17	23.28	12	24.24	23.00	5	1,213	0.41%
2021/01/04	3	22.63	18	23.09	23.55	-15	1,139	-1.32%
2020/12/31	0	0.00	3	21.45	21.45	-3	1,096	-0.27%
2020/12/30	0	0.00	4	21.19	21.30	-4	1,090	-0.37%
2020/12/29	5	21.13	6	21.25	21.15	-1	1,086	-0.09%
2020/12/28	0	0.00	4	21.48	21.45	-4	1,080	-0.37%
2020/12/25	7	21.00	2	21.10	21.10	5	1,070	0.47%
2020/12/24	4	21.25	9	21.32	21.30	-5	1,064	-0.47%
2020/12/21	8	21.14	0	0.00	20.85	8	1,045	0.76%
2020/12/18	1	22.55	1	22.80	22.45	0	1,018	0.00%
2020/12/17	1	22.80	1	22.70	22.60	0	1,011	0.00%
2020/12/16	1	23.25	7	23.39	23.20	-6	994	-0.60%
2020/12/15	5	22.90	1	23.35	22.30	4	971	0.41%
2020/12/11	1	21.60	0	0.00	21.75	1	931	0.11%
2020/12/10	3	22.17	10	22.55	22.35	-7	922	-0.76%
2020/12/09	9	22.91	2	23.10	22.80	7	911	0.77%
2020/12/08	3	23.20	7	23.47	23.40	-4	894	-0.45%
2020/12/07	10	21.75	7	22.00	22.00	3	851	0.35%
2020/12/04	12	23.13	6	23.07	22.70	6	827	0.73%
2020/12/03	11	23.08	2	22.90	22.90	9	796	1.13%
2020/12/02	1	24.15	0	0.00	24.50	1	742	0.13%
2020/12/01	1	25.05	0	0.00	24.85	1	710	0.14%
2020/11/30	14	25.45	11	25.45	25.45	3	664	0.45%
2020/11/27	11	23.72	11	23.71	23.90	0	517	0.00%
2020/11/26	0	0.00	6	21.69	21.75	-6	429	-1.40%
2020/11/23	2	18.20	0	0.00	18.35	2	353	0.57%
2020/11/11	0	0.00	2	17.85	18.30	-2	347	-0.58%
2020/11/10	2	18.10	0	0.00	17.65	2	337	0.59%
2020/11/09	0	0.00	2	17.28	17.35	-2	330	-0.60%
2020/11/06	2	17.25	0	0.00	17.25	2	329	0.61%
2020/11/05	0	0.00	1	17.40	17.40	-1	327	-0.31%
2020/10/26	1	18.40	0	0.00	17.75	1	285	0.35%
2020/10/23	0	0.00	1	18.65	18.65	-1	265	-0.38%
2020/10/22	1	17.65	1	17.90	18.00	0	182	0.00%
2020/08/25	0	15.15	0	0.00	14.95	0	86	0.01%
2020/08/13	0	0.00	1	15.05	15.15	-1	111	-0.90%
2020/08/10	0	0.00	1	14.95	15.00	-1	115	-0.86%
2020/08/06	1	15.05	0	0.00	15.05	1	136	0.73%
2020/07/10	0	0.00	7	15.70	16.20	-7	175	-3.98%
2020/07/09	7	16.40	0	0.00	16.40	7	173	4.04%
2020/05/27	0	0.00	2	15.80	16.10	-2	241	-0.83%
2020/05/26	2	16.28	2	16.20	16.10	0	240	0.00%
2020/05/19	0	0.00	2	14.60	14.70	-2	220	-0.91%
2020/05/15	1	14.30	1	14.65	14.40	0	218	0.00%
2020/05/14	4	14.58	0	0.00	14.20	4	215	1.86%
2020/05/13	3	16.10	4	15.31	15.30	-1	208	-0.48%
2020/05/12	1	16.15	2	15.50	16.20	-1	195	-0.51%
2020/04/29	2	15.00	2	15.40	14.95	0	163	0.00%
2020/03/27	0	0.00	5	13.60	13.60	-5	158	-3.16%
2020/03/25	1	11.30	2	11.63	11.50	-1	150	-0.66%
2020/03/24	0	0.00	10	10.98	10.95	-10	161	-6.18%
2020/03/23	1	11.00	16	10.95	11.15	-15	160	-9.34%
2020/03/16	0	0.00	4	13.80	13.70	-4	139	-2.88%
2020/03/13	4	13.50	0	0.00	13.60	4	135	2.95%
2020/03/12	2	14.95	0	0.00	14.95	2	122	1.63%
2020/03/02	2	17.10	2	17.35	17.15	0	113	0.00%
2020/02/19	10	17.74	0	0.00	17.70	10	102	9.71%
2020/01/31	0	0.00	1	18.10	18.15	-1	107	-0.93%
2020/01/15	0	0.00	1	19.45	19.45	-1	106	-0.94%
2020/01/14	0	0.00	1	19.45	19.45	-1	106	-0.94%
2020/01/13	0	0.00	2	19.45	19.45	-2	106	-1.87%
2020/01/10	2	19.40	2	19.60	19.40	0	106	0.00%
2020/01/08	2	18.80	0	0.00	18.80	2	104	1.91%
2020/01/07	1	19.10	0	0.00	19.10	1	111	0.90%
2020/01/06	1	19.20	0	0.00	19.20	1	114	0.87%
2019/12/19	1	20.80	1	21.25	20.50	0	111	0.00%
2019/12/18	1	20.15	2	19.78	20.20	-1	98	-1.02%
2019/12/16	0	0.00	1	19.00	19.00	-1	92	-1.08%
2019/12/11	1	18.80	0	0.00	18.80	1	106	0.94%
2019/12/10	1	18.85	0	0.00	18.85	1	110	0.90%
2019/12/06	0	0.00	1	19.20	19.20	-1	115	-0.86%
2019/11/28	0	0.00	1	19.10	19.05	-1	131	-0.76%
2019/11/26	3	18.80	0	0.00	18.85	3	138	2.16%
2019/10/22	1	20.40	0	0.00	20.25	1	610	0.16%
2019/10/15	0	0.00	3	20.33	21.00	-3	614	-0.49%
2019/10/14	1	19.80	0	0.00	19.65	1	607	0.16%
2019/10/08	2	20.20	0	0.00	20.15	2	602	0.33%
2019/09/25	0	0.00	2	21.10	21.15	-2	602	-0.33%
2019/09/20	1	21.20	0	0.00	21.40	1	599	0.17%
2019/09/18	0	0.00	1	21.40	21.15	-1	597	-0.17%
2019/09/17	0	0.00	1	21.55	21.15	-1	596	-0.17%
2019/09/16	0	0.00	1	21.20	21.05	-1	594	-0.17%
2019/09/12	2	21.88	0	0.00	21.75	2	586	0.34%
2019/09/10	0	0.00	2	22.50	22.35	-2	580	-0.34%
2019/09/09	0	0.00	1	22.75	22.60	-1	578	-0.17%
2019/09/06	0	0.00	1	22.65	22.65	-1	572	-0.17%
2019/09/02	1	22.40	0	0.00	22.25	1	562	0.18%
2019/08/30	1	22.15	0	0.00	22.15	1	559	0.18%
2019/08/27	1	22.20	0	0.00	22.25	1	544	0.18%
2019/08/22	2	23.45	0	0.00	23.20	2	454	0.44%
2019/08/21	1	24.45	0	0.00	23.55	1	445	0.22%
2019/08/20	0	0.00	4	21.93	24.00	-4	422	-0.95%
2019/08/15	2	20.80	2	21.20	22.10	0	385	0.00%
2019/08/14	4	23.15	0	0.00	22.50	4	372	1.08%
2019/08/12	0	0.00	1	24.10	23.80	-1	353	-0.28%
2019/08/08	1	24.10	2	24.18	24.10	-1	340	-0.29%
2019/08/07	21	23.91	21	24.44	23.80	0	321	0.00%
2019/08/06	0	0.00	8	24.48	24.85	-8	289	-2.76%
2019/08/05	1	23.15	0	0.00	23.80	1	229	0.44%
2019/08/01	2	22.85	0	0.00	22.65	2	186	1.07%
2019/07/31	2	21.90	5	22.10	23.00	-3	168	-1.78%
2019/07/30	3	21.37	0	0.00	21.70	3	102	2.94%
2019/05/24	0	0.00	1	19.50	19.55	-1	163	-0.61%
2019/04/25	0	0.00	1	20.00	20.10	-1	173	-0.57%
2019/04/23	2	20.08	0	0.00	20.00	2	171	1.16%
2019/03/21	0	0.00	13	20.30	20.20	-13	291	-4.46%
2019/03/11	0	0.00	2	19.80	19.70	-2	307	-0.65%
2019/03/06	13	19.95	0	0.00	19.75	13	302	4.29%
2019/02/20	0	0.00	1	19.65	19.55	-1	273	-0.37%
2019/02/14	2	19.00	0	0.00	19.00	2	269	0.74%
2019/02/11	0	0.00	1	18.40	18.40	-1	265	-0.38%
2019/01/30	2	18.10	1	18.35	18.35	1	266	0.38%
2019/01/17	1	19.40	0	0.00	19.00	1	276	0.36%
2018/12/24	1	21.80	1	21.60	21.60	0	310	0.00%
2018/12/18	0	0.00	1	19.30	19.40	-1	255	-0.39%
2018/12/10	1	18.15	0	0.00	18.15	1	222	0.45%
2018/12/03	0	0.00	1	18.85	18.85	-1	260	-0.38%
2018/11/30	1	18.55	1	18.90	18.55	0	264	0.00%
2018/11/29	1	18.40	1	18.35	18.50	0	266	0.00%
2018/11/27	1	18.55	0	0.00	18.50	1	270	0.37%
2018/11/23	0	0.00	1	18.25	18.40	-1	280	-0.36%
2018/11/19	1	18.65	0	0.00	18.65	1	314	0.32%
2018/11/07	0	0.00	1	18.30	18.40	-1	327	-0.31%
2018/11/01	0	0.00	1	17.85	17.85	-1	331	-0.30%
2018/10/30	1	17.45	0	0.00	17.25	1	333	0.30%
2018/10/16	1	18.55	0	0.00	18.60	1	335	0.30%
2018/10/15	0	0.00	1	18.55	18.80	-1	334	-0.30%
2018/10/03	0	0.00	1	23.15	22.30	-1	309	-0.32%
2018/10/01	0	0.00	1	23.10	23.05	-1	303	-0.33%
2018/09/27	1	22.35	3	22.02	21.95	-2	292	-0.68%
2018/09/26	2	21.60	8	21.52	21.70	-6	284	-2.11%
2018/09/25	2	20.65	0	0.00	20.65	2	275	0.73%
2018/09/21	1	20.70	0	0.00	20.65	1	272	0.37%
2018/09/13	0	0.00	1	19.60	19.65	-1	264	-0.38%
2018/09/10	1	18.80	0	0.00	18.65	1	307	0.33%
2018/09/07	4	20.85	0	0.00	20.15	4	297	1.35%
2018/09/05	3	21.13	2	21.25	21.45	1	287	0.35%
2018/09/04	1	21.90	0	0.00	21.85	1	290	0.34%
2018/09/03	1	22.20	1	22.40	22.35	0	294	0.00%
2018/08/30	1	22.65	4	22.70	22.85	-3	295	-1.01%
2018/08/29	4	22.35	0	0.00	22.10	4	295	1.35%
2018/08/23	0	0.00	2	23.85	23.85	-2	277	-0.72%
2018/08/20	2	23.60	0	0.00	23.50	2	280	0.71%
2018/08/16	6	24.00	0	0.00	24.00	6	275	2.18%
2018/08/14	2	24.55	0	0.00	24.50	2	285	0.70%
2018/08/10	2	25.60	0	0.00	25.55	2	282	0.71%
2018/08/08	0	0.00	4	26.65	26.35	-4	282	-1.42%
2018/08/07	0	0.00	1	26.30	26.25	-1	283	-0.35%
2018/08/01	0	0.00	1	26.45	26.45	-1	295	-0.34%
2018/07/31	1	25.80	1	26.10	26.10	0	300	0.00%
2018/07/27	0	0.00	1	26.15	26.35	-1	299	-0.33%
2018/07/26	0	0.00	1	25.65	25.65	-1	296	-0.34%
2018/07/25	2	25.30	1	25.45	25.45	1	299	0.33%
2018/07/23	1	25.90	0	0.00	25.85	1	302	0.33%
2018/07/20	4	26.25	0	0.00	26.15	4	304	1.31%
2018/07/19	1	26.35	0	0.00	26.35	1	305	0.33%
2018/07/17	1	26.75	2	26.65	26.55	-1	314	-0.32%
2018/07/11	2	26.10	0	0.00	26.10	2	324	0.62%
2018/07/10	3	26.55	0	0.00	26.45	3	327	0.92%
2018/07/04	2	27.05	0	0.00	27.05	2	331	0.60%
2018/07/03	9	27.24	0	0.00	27.30	9	333	2.70%
2018/06/28	3	28.45	3	28.75	28.35	0	336	0.00%
2018/06/27	3	28.40	0	0.00	28.40	3	339	0.88%
2018/06/26	4	28.80	0	0.00	28.65	4	337	1.18%
2018/06/25	2	29.30	0	0.00	29.25	2	339	0.59%
2018/06/22	7	29.48	0	0.00	29.45	7	341	2.05%
2018/06/21	13	29.85	8	30.23	29.80	5	339	1.47%
2018/06/20	14	31.73	13	32.35	30.60	1	332	0.30%
2018/06/19	1	28.50	26	30.19	30.50	-25	293	-8.52%
2018/06/15	2	28.30	0	0.00	28.50	2	291	0.69%
2018/06/11	13	29.45	1	29.70	29.00	12	301	3.99%
2018/06/06	1	30.60	0	0.00	30.60	1	296	0.34%
2018/06/05	3	31.05	3	31.30	30.90	0	290	0.00%
2018/06/04	4	31.33	2	31.70	31.10	2	289	0.69%
2018/06/01	0	0.00	8	30.66	31.00	-8	286	-2.79%
2018/05/31	0	0.00	4	30.48	30.45	-4	283	-1.41%
2018/05/29	6	30.00	0	0.00	29.75	6	281	2.13%
2018/05/23	4	30.40	0	0.00	30.20	4	286	1.39%
2018/05/22	0	0.00	9	30.92	31.00	-9	283	-3.17%
2018/05/21	0	0.00	2	30.45	30.45	-2	279	-0.71%
2018/05/14	0	0.00	1	29.85	29.60	-1	315	-0.32%
2018/05/08	1	29.70	8	29.80	30.20	-7	307	-2.27%
2018/05/04	0	0.00	1	28.85	28.85	-1	301	-0.33%
2018/05/02	0	0.00	4	28.30	28.60	-4	302	-1.32%
2018/04/30	0	0.00	2	27.60	27.55	-2	304	-0.66%
2018/04/27	8	26.94	3	27.00	27.00	5	310	1.61%
2018/04/23	2	28.48	0	0.00	28.40	2	323	0.62%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/19	2	29.30	0	0.00	29.25	2	322	0.62%
2018/04/18	4	29.53	2	30.20	29.45	2	323	0.62%
2018/04/17	2	29.70	0	0.00	29.55	2	329	0.61%
2018/04/16	4	30.25	2	30.65	30.10	2	331	0.60%
2018/04/13	2	30.10	2	30.40	30.40	0	334	0.00%
2018/04/12	5	30.22	2	30.35	30.35	3	335	0.89%
2018/04/11	1	30.55	0	0.00	30.65	1	336	0.30%
2018/04/09	2	30.60	0	0.00	30.60	2	353	0.57%
2018/04/03	0	0.00	2	30.75	30.75	-2	356	-0.56%
2018/04/02	2	30.55	0	0.00	30.45	2	354	0.56%
2018/03/30	4	30.98	2	31.40	30.90	2	362	0.55%
2018/03/29	2	30.80	0	0.00	31.00	2	366	0.55%
2018/03/28	9	31.02	1	31.00	30.75	8	392	2.04%
2018/03/27	0	0.00	3	31.87	31.70	-3	388	-0.77%
2018/03/26	1	31.25	0	0.00	31.25	1	390	0.26%
2018/03/23	2	31.48	0	0.00	31.35	2	391	0.51%
2018/03/12	2	30.90	2	31.35	31.35	0	431	0.00%
2018/03/07	1	33.00	0	0.00	32.70	1	449	0.22%
2018/02/23	0	0.00	1	32.50	32.80	-1	566	-0.18%
2018/02/12	0	0.00	3	30.63	30.70	-3	633	-0.47%
2018/02/09	2	30.10	0	0.00	30.10	2	644	0.31%
2018/02/08	0	0.00	1	31.00	31.00	-1	648	-0.15%
2018/02/06	2	30.10	0	0.00	30.05	2	676	0.30%
2018/01/31	1	34.35	0	0.00	34.40	1	756	0.13%
2018/01/22	0	0.00	1	34.90	34.60	-1	908	-0.11%
2018/01/19	2	35.48	0	0.00	35.10	2	924	0.22%
2018/01/18	6	35.51	5	35.60	35.55	1	920	0.11%
2018/01/15	0	0.00	1	35.15	35.20	-1	989	-0.10%
2018/01/12	1	35.05	0	0.00	35.05	1	994	0.10%
2018/01/11	0	0.00	1	34.70	34.45	-1	1,001	-0.10%
2018/01/09	6	35.00	0	0.00	35.00	6	1,022	0.59%
2018/01/04	0	0.00	2	36.30	36.20	-2	1,075	-0.19%
2018/01/03	0	0.00	1	36.80	36.70	-1	1,085	-0.09%
2018/01/02	1	36.25	0	0.00	36.10	1	1,080	0.09%