倉佑 (1568)-富邦-羅東券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	29.30	0	0.00	29.15	4	763	0.52%
2024/04/30	1	29.00	0	0.00	28.90	1	763	0.13%
2024/04/29	0	0.00	2	28.55	28.60	-2	768	-0.26%
2024/04/24	0	0.00	2	28.65	28.55	-2	779	-0.26%
2024/04/23	0	0.00	2	28.50	28.40	-2	786	-0.25%
2024/04/18	0	0.00	2	29.15	28.80	-2	796	-0.25%
2024/04/17	1	28.90	1	29.00	28.90	0	804	0.00%
2024/04/16	1	28.70	0	0.00	28.65	1	822	0.12%
2024/04/15	1	29.65	0	0.00	29.55	1	816	0.12%
2024/03/28	0	0.00	3	31.30	30.75	-3	849	-0.35%
2024/03/27	0	0.00	2	30.80	30.75	-2	858	-0.23%
2024/03/26	1	30.50	0	0.00	30.40	1	863	0.12%
2024/03/14	0	0.00	1	30.55	30.60	-1	1,099	-0.09%
2024/03/12	1	31.00	0	0.00	31.65	1	1,542	0.06%
2024/03/11	1	30.00	0	0.00	29.95	1	1,582	0.06%
2024/03/08	5	30.61	6	30.93	30.50	-1	1,597	-0.06%
2024/03/06	0	0.00	1	34.00	33.90	-1	1,797	-0.06%
2024/03/05	0	0.00	10	34.80	33.90	-10	1,794	-0.56%
2024/03/04	0	0.00	3	34.45	34.55	-3	1,788	-0.17%
2024/02/27	0	0.00	8	34.28	34.30	-8	1,793	-0.45%
2024/02/23	0	0.00	1	32.85	32.65	-1	1,740	-0.06%
2024/02/22	0	0.00	1	32.95	32.95	-1	1,771	-0.06%
2024/02/19	0	0.00	1	32.10	32.05	-1	1,890	-0.05%
2024/02/15	0	0.00	1	30.65	30.65	-1	2,109	-0.05%
2024/01/31	1	29.10	0	0.00	29.00	1	2,466	0.04%
2024/01/25	1	29.65	17	29.51	29.40	-16	2,575	-0.62%
2024/01/22	1	28.80	0	0.00	28.85	1	2,752	0.04%
2024/01/15	0	0.00	5	29.40	29.80	-5	3,517	-0.14%
2024/01/12	3	29.80	0	0.00	29.40	3	3,949	0.08%
2024/01/11	1	29.80	0	29.85	29.80	1	4,095	0.02%
2024/01/10	3	30.08	0	0.00	30.10	3	4,140	0.07%
2024/01/05	0	0.00	2	31.45	31.45	-2	4,344	-0.05%
2023/12/27	3	32.97	0	0.00	32.90	3	4,420	0.07%
2023/12/25	1	33.25	1	33.30	33.25	0	4,438	0.00%
2023/12/22	0	0.00	1	33.10	33.30	-1	4,444	-0.02%
2023/12/20	1	33.35	2	33.70	33.70	-1	4,501	-0.02%
2023/12/19	0	0.00	1	33.35	33.35	-1	4,511	-0.02%
2023/12/18	0	0.00	3	33.45	33.40	-3	4,505	-0.07%
2023/12/15	5	34.46	0.1	34.45	34.25	4.9	4,513	0.11%
2023/12/14	2	35.25	4	35.18	35.00	-2	4,510	-0.04%
2023/12/13	0.1	35.40	33.1	35.38	35.35	-33	4,507	-0.73%
2023/12/12	20	35.00	0	0.00	35.00	20	4,573	0.44%
2023/12/11	13	35.39	1	35.40	35.40	12	4,884	0.25%
2023/12/08	22.1	36.79	15	36.56	36.55	7.1	5,045	0.14%
2023/12/07	38	37.39	22	37.84	36.00	16	4,954	0.32%
2023/12/06	14	35.91	13	35.87	35.90	1	4,665	0.02%
2023/12/05	7	34.86	24	34.58	34.95	-17	4,632	-0.37%
2023/12/04	2	35.80	0	0.00	35.25	2	4,642	0.04%
2023/12/01	2	35.45	10	35.99	36.45	-8	4,552	-0.18%
2023/11/30	3	33.45	2	33.20	33.65	1	4,398	0.02%
2023/11/28	17	33.12	0	0.00	33.00	17	4,391	0.39%
2023/11/27	8	32.96	0	0.00	32.30	8	4,389	0.18%
2023/11/24	4	33.34	0	0.00	33.25	4	4,414	0.09%
2023/11/23	7	33.76	1	33.50	33.45	6	4,394	0.14%
2023/11/22	13	34.07	2	33.80	33.80	11	4,367	0.25%
2023/11/20	0	0.00	2	34.50	34.60	-2	4,294	-0.05%
2023/11/17	3	34.80	5	34.84	34.60	-2	4,257	-0.05%
2023/11/16	1	34.45	0	0.00	34.15	1	4,195	0.02%
2023/11/15	16	34.64	27	34.28	34.45	-11	4,139	-0.27%
2023/11/14	0	0.00	16	33.61	33.75	-16	4,018	-0.40%
2023/11/13	2	32.03	2	31.85	31.90	0	3,876	0.00%
2023/11/10	2	30.10	0	0.00	30.10	2	3,794	0.05%
2023/11/09	0	0.00	2	30.10	29.80	-2	3,774	-0.05%
2023/11/08	57	32.72	18.1	32.50	30.55	38.9	3,729	1.04%
2023/11/07	3	32.43	18	32.71	32.45	-15	3,498	-0.43%
2023/11/06	1	32.35	1	32.05	32.15	0	3,504	0.00%
2023/11/03	9	32.47	10	32.31	32.10	-1	3,517	-0.03%
2023/11/02	3	32.58	2	32.70	32.30	1	3,483	0.03%
2023/11/01	3	32.30	10.1	32.08	32.00	-7.1	3,450	-0.21%
2023/10/31	20.2	33.29	9	32.34	32.00	11.2	3,421	0.33%
2023/10/30	1	33.50	9	33.06	33.00	-8	3,333	-0.24%
2023/10/27	2	33.90	1	33.60	33.60	1	3,276	0.03%
2023/10/26	3	34.17	0	0.00	34.00	3	3,230	0.09%
2023/10/25	17	36.03	2.3	36.66	35.30	14.7	3,145	0.47%
2023/10/24	9.3	37.90	6.2	37.19	36.90	3.1	3,011	0.10%
2023/10/23	8.2	37.38	19	37.63	36.90	-10.8	2,697	-0.40%
2023/10/20	21	38.67	22	38.80	38.75	-1	2,492	-0.04%
2023/10/19	8	34.57	28	34.81	35.45	-20	2,059	-0.97%
2023/10/18	10	32.37	2	32.25	32.25	8	1,905	0.42%
2023/10/17	1	31.80	5	31.45	32.45	-4	1,850	-0.22%
2023/10/16	4	31.15	0	0.00	31.60	4	1,771	0.23%
2023/10/13	12	31.98	4	31.20	31.95	8	1,734	0.46%
2023/10/12	0	0.00	8	30.31	30.35	-8	1,620	-0.49%
2023/10/11	0	29.70	10	29.63	29.50	-10	1,580	-0.63%
2023/10/06	9	29.12	0	0.00	29.70	9	1,555	0.58%
2023/10/04	1	28.85	0	0.00	28.85	1	1,535	0.07%
2023/09/28	0	0.00	1	28.85	28.75	-1	1,499	-0.07%
2023/09/27	11	29.64	0	0.00	29.35	11	1,494	0.74%
2023/09/26	0	0.00	19	29.47	29.35	-19	1,498	-1.27%
2023/09/25	3	29.40	1	29.60	29.35	2	1,453	0.14%
2023/09/22	1	28.50	1	28.90	29.20	0	1,427	0.00%
2023/09/21	5	28.42	2	28.65	28.60	3	1,411	0.21%
2023/09/20	0	0.00	1	29.20	28.50	-1	1,397	-0.07%
2023/09/19	6	28.63	0	0.00	28.85	6	1,370	0.44%
2023/09/18	2	28.80	0.1	28.80	28.90	1.9	1,339	0.14%
2023/09/15	17	28.58	2	28.65	29.20	15	1,315	1.14%
2023/09/14	25	29.74	20	29.90	29.80	5	1,230	0.41%
2023/09/13	1	27.15	10	28.46	28.80	-9	892	-1.01%
2023/09/12	11	27.39	11	26.86	27.00	0	664	0.00%
2023/09/11	6	26.71	1	26.85	26.15	5	614	0.81%
2023/09/08	5	26.56	2	26.70	26.45	3	631	0.48%
2023/09/07	14	26.70	9	26.82	27.10	5	650	0.77%
2023/09/05	1	26.70	1	26.60	26.20	0	743	0.00%
2023/09/04	1	26.25	0	0.00	26.10	1	769	0.13%
2023/08/31	0	0.00	1	25.90	25.85	-1	767	-0.13%
2023/08/30	7	25.79	20	25.75	26.05	-13	799	-1.63%
2023/08/28	1	24.25	0	0.00	24.20	1	807	0.12%
2023/08/25	0	0.00	1	24.45	24.60	-1	812	-0.12%
2023/08/21	0	0.00	1	24.50	24.55	-1	849	-0.12%
2023/08/18	1	24.90	0	0.00	24.60	1	853	0.12%
2023/08/16	0	0.00	1	24.55	24.50	-1	855	-0.12%
2023/08/14	1	24.50	1	24.50	24.40	0	877	0.00%
2023/08/10	1	23.50	0	0.00	23.70	1	879	0.11%
2023/08/09	17	26.07	18	27.24	26.00	-1	859	-0.12%
2023/08/07	1	25.90	0	0.00	25.75	1	827	0.12%
2023/08/04	1	25.45	0	0.00	25.40	1	823	0.12%
2023/07/31	0	0.00	1	24.60	24.65	-1	804	-0.12%
2023/07/28	1	24.35	0	0.00	24.60	1	799	0.13%
2023/07/24	2	23.10	0	0.00	23.35	2	793	0.25%
2023/07/20	5	24.00	0	0.00	24.00	5	791	0.63%
2023/07/18	0	0.00	5	23.75	23.75	-5	796	-0.63%
2023/07/13	1	24.55	0	0.00	24.20	1	793	0.13%
2023/07/06	7	25.59	0	0.00	25.40	7	775	0.90%
2023/07/05	0	0.00	1	25.90	25.90	-1	772	-0.13%
2023/07/04	1	26.00	1	26.50	26.35	0	766	0.00%
2023/07/03	1	25.60	0	0.00	25.70	1	752	0.13%
2023/06/20	1	25.85	0	0.00	26.30	1	738	0.14%
2023/06/19	0	0.00	3	25.90	25.85	-3	748	-0.40%
2023/06/16	0	0.00	10	26.23	25.95	-10	753	-1.33%
2023/06/15	3	26.35	0	0.00	26.55	3	739	0.41%
2023/06/14	13	27.22	1	26.80	26.90	12	729	1.65%
2023/06/13	10	26.99	8	27.76	27.25	2	701	0.28%
2023/06/12	11	27.00	22	27.64	26.85	-11	656	-1.68%
2023/06/09	1	25.90	0	0.00	26.10	1	544	0.18%
2023/06/08	10.1	26.26	0	0.00	25.80	10.1	519	1.94%
2023/06/07	0	0.00	2	25.40	25.40	-2	486	-0.41%
2023/06/06	5	25.70	0	0.00	25.85	5	482	1.04%
2023/06/05	7	26.73	1	26.50	26.45	6	475	1.26%
2023/05/31	1	24.75	0	0.00	24.75	1	379	0.26%
2023/05/26	0	0.00	1	24.95	24.90	-1	344	-0.29%
2023/05/25	1	25.20	0	0.00	25.15	1	343	0.29%
2023/05/23	0	0.00	2	25.20	25.00	-2	343	-0.58%
2023/05/19	2	25.30	0	0.00	25.05	2	336	0.59%
2023/05/18	0	0.00	1	25.05	25.10	-1	323	-0.31%
2023/05/12	0	0.00	2	23.15	23.35	-2	284	-0.70%
2023/05/11	0	0.00	2	23.15	23.30	-2	287	-0.69%
2023/05/10	1	23.55	0	0.00	23.75	1	289	0.35%
2023/05/03	0	0.00	0	23.45	23.30	0	336	0.00%
2023/04/26	0	0.00	1	23.10	23.10	-1	335	-0.30%
2023/04/24	0	23.25	0	0.00	23.25	0	331	0.00%
2023/04/20	1	23.80	1	23.80	23.85	0	324	0.00%
2023/04/19	1	24.70	0	0.00	24.40	1	319	0.31%
2023/04/12	0	0.00	1	24.15	24.25	-1	311	-0.32%
2023/03/30	0	0.00	0	24.30	24.05	0	314	-0.01%
2023/03/24	0	0.00	0	25.86	24.35	0	329	-0.01%
2023/03/22	1	24.75	15	24.61	24.80	-14	320	-4.37%
2023/03/21	0	0.00	2	24.30	24.30	-2	301	-0.67%
2023/03/14	1	23.30	0	0.00	23.15	1	312	0.32%
2023/03/09	2	24.50	0	0.00	24.35	2	348	0.57%
2023/03/07	0	0.00	0.1	24.60	24.55	-0.1	530	-0.01%
2023/03/01	1.1	23.55	0	0.00	23.50	1.1	535	0.20%
2023/02/24	2.1	24.19	0	0.00	23.95	2.1	539	0.38%
2023/02/22	2	24.30	1	24.25	24.25	1	544	0.18%
2023/02/21	1	24.65	0	0.00	24.80	1	549	0.18%
2023/02/17	0	0.00	1	24.00	24.05	-1	549	-0.18%
2023/02/10	1	23.90	0	0.00	23.90	1	570	0.18%
2023/02/09	3	24.40	0	0.00	24.35	3	574	0.52%
2023/02/07	1	24.20	1	24.20	24.20	0	574	0.00%
2023/02/06	1	24.75	0	0.00	24.30	1	575	0.17%
2022/12/28	0	0.00	1	23.30	22.80	-1	651	-0.15%
2022/12/27	1	23.35	0	0.00	23.10	1	645	0.15%
2022/12/20	0	0.00	8	22.80	22.75	-8	696	-1.15%
2022/12/19	1	23.45	0	0.00	23.65	1	705	0.14%
2022/12/16	3	24.37	0	0.00	24.15	3	716	0.42%
2022/12/09	2	24.50	0	0.00	24.50	2	772	0.26%
2022/12/06	2	25.00	0	0.00	24.85	2	843	0.24%
2022/12/05	3	25.43	0	0.00	25.50	3	870	0.34%
2022/11/30	7	25.34	1	25.40	25.45	6	886	0.68%
2022/11/29	1	25.30	0	0.00	26.25	1	853	0.12%
2022/10/28	0	0.00	1	22.10	22.20	-1	2,440	-0.04%
2022/10/27	2	22.43	0	0.00	22.50	2	2,617	0.08%
2022/10/24	0	0.00	1	22.90	22.70	-1	4,282	-0.02%
2022/10/21	1	22.25	0	0.00	21.80	1	4,319	0.02%
2022/10/12	1	23.35	1	23.20	23.20	0	4,718	0.00%
2022/10/07	0	0.00	4	24.26	24.05	-4	4,849	-0.08%
2022/10/05	2	24.18	0	0.00	24.10	2	5,076	0.04%
2022/10/04	1	24.35	0	0.00	24.60	1	5,204	0.02%
2022/10/03	2	24.03	0	0.00	23.55	2	5,504	0.04%
2022/09/29	0	0.00	3	24.40	24.10	-3	5,675	-0.05%
2022/09/28	0	23.35	3	23.60	23.35	-3	5,676	-0.05%
2022/09/26	0	0.00	5	24.77	24.35	-5	5,687	-0.09%
2022/09/23	0	0.00	3.1	25.69	25.30	-3.1	5,705	-0.05%
2022/09/20	1	26.70	1	27.00	27.00	0	5,749	0.00%
2022/09/19	2.1	26.91	2	26.65	26.65	0.1	5,782	0.00%
2022/09/15	2	29.10	2	28.30	28.30	0	5,898	0.00%
2022/09/14	1	28.40	1	28.60	28.60	0	5,935	0.00%
2022/09/13	0	0.00	1	28.90	28.90	-1	6,003	-0.02%
2022/09/12	2	28.15	2	28.40	28.40	0	6,045	0.00%
2022/09/06	10	29.14	5	28.10	28.40	5	6,555	0.08%
2022/09/05	2	29.60	0	0.00	28.90	2	7,290	0.03%
2022/09/02	2	30.60	3	31.35	30.30	-1	7,531	-0.01%
2022/09/01	1	30.25	2	30.00	30.25	-1	7,468	-0.01%
2022/08/31	0	0.00	1	30.25	30.10	-1	7,420	-0.01%
2022/08/30	3	29.65	0	0.00	30.30	3	7,391	0.04%
2022/08/26	29	30.75	21	31.35	30.20	8	7,292	0.11%
2022/08/25	3	30.10	33	30.16	29.50	-30	7,016	-0.43%
2022/08/24	0	0.00	23	29.41	29.80	-23	6,923	-0.33%
2022/08/23	5	27.60	6	28.50	28.85	-1	6,879	-0.01%
2022/08/22	15	28.27	0	0.00	28.00	15	6,859	0.22%
2022/08/19	2	29.90	2	29.10	29.10	0	6,874	0.00%
2022/08/18	3	29.45	3	29.45	29.60	0	7,147	0.00%
2022/08/17	44	29.31	16	29.53	29.25	28	7,376	0.38%
2022/08/16	23	29.73	4	29.45	29.45	19	7,487	0.25%
2022/08/15	2	27.95	3	28.52	28.80	-1	7,337	-0.01%
2022/08/12	1	28.05	4	28.20	28.30	-3	7,311	-0.04%
2022/08/11	8	28.21	2	27.98	28.05	6	7,268	0.08%
2022/08/10	2	28.60	8	28.61	28.55	-6	7,211	-0.08%
2022/08/09	5	28.47	3	28.75	28.75	2	7,108	0.03%
2022/08/08	2	26.98	3	27.32	27.85	-1	6,988	-0.01%
2022/08/05	6	27.52	0	0.00	27.95	6	6,940	0.09%
2022/08/04	0	0.00	1	27.70	26.95	-1	6,871	-0.01%
2022/08/03	7	28.61	6	28.05	28.05	1	6,762	0.01%
2022/08/02	21	30.31	28	30.16	29.80	-7	6,580	-0.11%
2022/08/01	36	30.43	19	31.29	31.05	17	6,081	0.28%
2022/07/29	3	28.18	2	29.09	29.45	1	5,151	0.02%
2022/07/27	0	26.40	1	26.60	26.80	-1	4,856	-0.02%
2022/07/26	2	26.35	3	26.13	26.20	-1	4,826	-0.02%
2022/07/25	3	26.57	3	26.42	26.30	0	4,807	0.00%
2022/07/22	1	29.15	6	28.36	27.25	-5	4,776	-0.10%
2022/07/21	3	27.03	2	27.30	27.40	1	4,593	0.02%
2022/07/19	1	27.65	1	27.70	27.65	0	4,471	0.00%
2022/07/18	0	0.00	1	27.55	27.30	-1	4,400	-0.02%
2022/07/15	5	26.96	4	26.93	27.30	1	4,324	0.02%
2022/07/14	4	26.98	8	27.65	27.30	-4	4,250	-0.09%
2022/07/13	4	27.83	5.6	27.95	26.90	-1.6	4,150	-0.04%
2022/07/12	30	27.39	33	27.18	26.35	-3	4,007	-0.07%
2022/07/11	22	26.83	6	27.90	28.30	16	3,864	0.41%
2022/07/08	1	25.75	2.4	26.13	26.25	-1.4	3,554	-0.04%
2022/07/07	0	0.00	1	23.75	23.90	-1	3,389	-0.03%
2022/07/06	0	0.00	1	22.90	22.50	-1	3,367	-0.03%
2022/07/05	0	0.00	2	23.05	23.75	-2	3,350	-0.06%
2022/07/04	0	0.00	3	22.88	22.80	-3	3,330	-0.09%
2022/07/01	3	23.23	3.2	23.70	22.30	-0.2	3,320	-0.01%
2022/06/30	3	24.00	3	23.42	23.05	0	3,286	0.00%
2022/06/29	3.2	24.33	0	0.00	24.35	3.2	3,255	0.10%
2022/06/28	2	24.80	3	24.50	24.35	-1	3,223	-0.03%
2022/06/27	0	0.00	10	24.73	25.10	-10	3,200	-0.31%
2022/06/24	3	24.42	3	24.30	24.25	0	3,158	0.00%
2022/06/22	24	23.85	13	22.93	22.90	11	2,998	0.37%
2022/06/21	3	23.65	4	24.31	24.75	-1	2,935	-0.03%
2022/06/20	9	24.61	14	24.99	23.65	-5	2,849	-0.18%
2022/06/17	5	26.17	2	25.80	26.25	3	2,755	0.11%
2022/06/16	16	27.38	15	28.14	27.05	1	2,669	0.04%
2022/06/15	22	27.97	20	27.36	27.25	2	2,413	0.08%
2022/06/14	64	30.58	63	30.03	28.10	1	2,178	0.05%
2022/06/13	33	28.40	28	28.98	30.45	5	1,412	0.35%
2022/06/10	3	26.30	2	27.70	27.70	1	1,113	0.09%
2022/06/09	2	25.40	2	25.50	25.20	0	1,050	0.00%
2022/06/07	3	25.97	0	0.00	26.05	3	1,026	0.29%
2022/06/01	0	0.00	1	25.50	25.70	-1	989	-0.10%
2022/05/31	1	25.05	1	25.30	25.10	0	973	0.00%
2022/05/30	0	0.00	2	26.25	25.90	-2	954	-0.21%
2022/05/27	3	26.40	0	0.00	26.00	3	930	0.32%
2022/05/26	14	26.93	16	27.16	26.65	-2	885	-0.23%
2022/05/25	7	25.11	20	25.59	26.30	-13	576	-2.26%
2022/05/24	14	25.37	0	0.00	25.90	14	315	4.44%
2022/04/29	0	0.00	1	19.90	19.95	-1	78	-1.27%
2022/04/28	1	21.00	0	0.00	20.05	1	78	1.27%
2022/02/22	0	0.00	1	21.00	21.30	-1	208	-0.48%
2021/12/30	3	23.80	4	23.50	23.95	-1	240	-0.42%
2021/12/27	1	24.45	11	24.22	23.95	-10	221	-4.51%
2021/12/24	11	23.00	0	0.00	23.00	11	174	6.30%
2021/11/05	0	0.00	5	22.65	22.55	-5	185	-2.70%
2021/10/22	0	0.00	2	22.03	22.00	-2	203	-0.98%
2021/10/19	1	22.55	0	0.00	22.50	1	236	0.42%
2021/10/18	1	21.30	0	0.00	22.30	1	233	0.43%
2021/09/22	0	0.00	1	21.55	21.40	-1	464	-0.22%
2021/09/17	1	21.90	0	0.00	21.90	1	486	0.21%
2021/09/10	5	22.30	0	0.00	22.05	5	678	0.74%
2021/09/06	1	22.25	0	0.00	22.05	1	699	0.14%
2021/09/02	0	0.00	1	23.25	23.00	-1	702	-0.14%
2021/08/31	1	22.90	0	0.00	22.90	1	705	0.14%
2021/08/04	0	0.00	1	26.70	26.70	-1	842	-0.12%
2021/08/03	0	0.00	1	27.00	26.80	-1	856	-0.12%
2021/07/28	0	0.00	1	26.75	27.30	-1	885	-0.11%
2021/07/23	0	0.00	1	27.90	27.70	-1	895	-0.11%
2021/07/22	2	26.75	0	0.00	26.70	2	898	0.22%
2021/07/21	0	0.00	1	26.35	26.00	-1	902	-0.11%
2021/07/16	1	27.55	0	0.00	27.40	1	951	0.11%
2021/07/14	1	27.00	0	0.00	27.20	1	988	0.10%
2021/07/13	1	28.90	0	0.00	27.90	1	1,001	0.10%
2021/07/12	1	28.90	3	29.10	29.70	-2	989	-0.20%
2021/07/07	2	28.75	0	0.00	28.30	2	1,058	0.19%
2021/07/06	6	29.83	23	29.12	28.75	-17	1,086	-1.56%
2021/07/05	15	29.10	0	0.00	28.90	15	1,103	1.36%
2021/06/25	2	29.63	3	28.65	29.00	-1	1,771	-0.06%
2021/06/24	2	28.40	2	29.00	29.40	0	1,712	0.00%
2021/06/23	0	0.00	15	25.32	26.75	-15	1,683	-0.89%
2021/06/22	0	0.00	3	24.90	24.35	-3	1,677	-0.18%
2021/06/18	0	0.00	5	25.00	25.70	-5	1,767	-0.28%
2021/06/15	5	24.80	0	0.00	24.80	5	2,538	0.20%
2021/06/11	0	0.00	2	24.65	24.65	-2	2,610	-0.08%
2021/06/09	1	24.60	0	0.00	24.75	1	2,685	0.04%
2021/05/28	2	25.50	0	0.00	25.65	2	3,184	0.06%
2021/05/17	0	0.00	1	22.15	22.20	-1	3,273	-0.03%
2021/05/11	0	0.00	1	26.00	26.40	-1	3,339	-0.03%
2021/05/07	0	0.00	2	28.30	28.85	-2	3,381	-0.06%
2021/05/04	2	28.50	0	0.00	27.00	2	3,530	0.06%
2021/04/27	0	0.00	1	30.50	30.50	-1	3,748	-0.03%
2021/04/26	5	31.17	0	0.00	31.10	5	3,869	0.13%
2021/04/23	0	0.00	4	30.95	31.00	-4	4,001	-0.10%
2021/04/22	3	30.50	0	0.00	30.00	3	4,373	0.07%
2021/04/21	0	0.00	1	31.75	31.50	-1	4,575	-0.02%
2021/04/20	1	32.60	1	32.15	32.35	0	4,733	0.00%
2021/04/19	0	0.00	1	32.95	32.45	-1	5,196	-0.02%
2021/04/16	6	33.04	0	0.00	33.35	6	5,389	0.11%
2021/04/15	0	0.00	3	32.67	32.90	-3	5,501	-0.05%
2021/04/14	1	31.80	1	31.65	31.85	0	5,548	0.00%
2021/04/13	3	33.47	2	33.18	32.80	1	5,531	0.02%
2021/04/12	0	0.00	2	34.68	34.30	-2	5,560	-0.04%
2021/04/09	11	35.45	16	35.51	35.00	-5	5,569	-0.09%
2021/04/08	22	36.95	13	36.50	36.00	9	5,533	0.16%
2021/04/07	16	35.45	3	35.73	35.25	13	5,438	0.24%
2021/04/06	13	37.70	4	37.10	35.80	9	5,369	0.17%
2021/04/01	5	34.22	62	34.04	35.75	-57	5,092	-1.12%
2021/03/31	54	32.48	0	0.00	32.50	54	4,860	1.11%
2021/03/30	1	31.15	0	0.00	30.95	1	4,779	0.02%
2021/03/29	0	0.00	5	31.50	31.15	-5	4,762	-0.10%
2021/03/26	0	0.00	1	31.05	31.20	-1	4,735	-0.02%
2021/03/25	1	31.35	0	0.00	30.85	1	4,741	0.02%
2021/03/24	2	31.13	1	31.40	31.10	1	4,720	0.02%
2021/03/23	2	31.60	5	31.16	30.60	-3	4,699	-0.06%
2021/03/22	5	32.76	10	32.22	31.20	-5	4,654	-0.11%
2021/03/19	6	32.10	21	31.78	33.00	-15	4,561	-0.33%
2021/03/18	10	31.33	5	30.64	32.45	5	4,075	0.12%
2021/03/17	4	29.61	2	30.05	29.50	2	3,906	0.05%
2021/03/16	11	29.35	5	28.90	28.60	6	3,841	0.16%
2021/03/15	1	27.50	1	27.80	27.80	0	3,792	0.00%
2021/03/12	3	27.65	1	27.35	27.35	2	3,818	0.05%
2021/03/11	4	27.73	3	27.90	27.65	1	3,832	0.03%
2021/03/10	0	0.00	6	27.39	27.50	-6	3,848	-0.16%
2021/03/09	3	27.50	0	0.00	27.30	3	3,885	0.08%
2021/03/08	8	29.52	2	28.30	28.30	6	3,891	0.15%
2021/03/05	12	29.30	8	29.34	29.55	4	3,884	0.10%
2021/03/04	7	28.82	12	29.53	29.80	-5	3,773	-0.13%
2021/03/03	0	0.00	1	27.40	27.10	-1	3,734	-0.03%
2021/03/02	0	0.00	1	26.75	26.35	-1	3,766	-0.03%
2021/02/25	8	28.16	3	27.88	28.00	5	3,791	0.13%
2021/02/24	0	0.00	5	27.38	27.40	-5	3,783	-0.13%
2021/02/23	0	0.00	2	28.25	28.15	-2	3,776	-0.05%
2021/02/17	0	0.00	5	26.91	27.00	-5	3,695	-0.14%
2021/02/05	0	0.00	1	26.85	26.85	-1	3,683	-0.03%
2021/02/03	2	27.30	0	0.00	27.05	2	3,641	0.05%
2021/02/02	1	25.90	1	26.20	26.45	0	3,579	0.00%
2021/01/29	2	27.70	2	28.33	27.55	0	3,520	0.00%
2021/01/28	2	28.93	1	28.65	28.40	1	3,495	0.03%
2021/01/27	16	29.53	8	28.46	30.10	8	3,443	0.23%
2021/01/25	0	0.00	3	28.05	28.50	-3	3,321	-0.09%
2021/01/22	0	0.00	4	28.00	28.00	-4	3,281	-0.12%
2021/01/21	7	31.24	0	0.00	29.30	7	3,218	0.22%
2021/01/20	1	30.05	1	29.90	30.85	0	3,149	0.00%
2021/01/19	1	31.95	8	32.81	31.60	-7	3,071	-0.23%
2021/01/18	14	32.60	3	31.17	32.20	11	2,961	0.37%
2021/01/15	11	33.24	10	32.45	32.30	1	2,896	0.03%
2021/01/14	14	30.06	13	30.19	31.60	1	2,551	0.04%
2021/01/13	8	29.49	9	29.88	28.75	-1	2,318	-0.04%
2021/01/12	13	30.62	14	30.37	29.50	-1	2,144	-0.05%
2021/01/11	10	27.75	55	27.66	28.65	-45	1,657	-2.71%
2021/01/08	22	26.05	2	26.05	26.05	20	1,442	1.39%
2021/01/07	2	23.70	10	21.80	23.70	-8	1,310	-0.61%
2021/01/05	5	24.04	0	0.00	23.00	5	1,213	0.41%
2021/01/04	0	0.00	13	23.55	23.55	-13	1,139	-1.14%
2020/12/21	0	0.00	1	21.05	20.85	-1	1,045	-0.10%
2020/12/18	2	22.70	0	0.00	22.45	2	1,018	0.20%
2020/12/17	11	23.15	13	22.42	22.60	-2	1,011	-0.20%
2020/12/16	10	23.32	0	0.00	23.20	10	994	1.01%
2020/12/15	3	22.65	0	0.00	22.30	3	971	0.31%
2020/12/11	4	21.83	0	0.00	21.75	4	931	0.43%
2020/12/08	0	0.00	11	23.80	23.40	-11	894	-1.23%
2020/12/07	0	0.00	8	22.01	22.00	-8	851	-0.94%
2020/12/04	8	22.73	2	22.63	22.70	6	827	0.73%
2020/12/03	30	22.40	13	22.75	22.90	17	796	2.14%
2020/12/02	4	24.35	35	24.05	24.50	-31	742	-4.17%
2020/12/01	23	24.77	26	24.69	24.85	-3	710	-0.42%
2020/11/30	23	24.72	3	25.20	25.45	20	664	3.01%
2020/11/27	10	22.30	10	23.35	23.90	0	517	0.00%
2020/11/26	3	21.00	6	21.45	21.75	-3	429	-0.70%
2020/11/11	4	18.30	4	18.50	18.30	0	347	0.00%
2020/11/06	0	0.00	1	17.50	17.25	-1	329	-0.30%
2020/11/05	1	17.35	0	0.00	17.40	1	327	0.31%
2020/11/03	0	0.00	2	16.80	16.50	-2	320	-0.62%
2020/10/30	10	17.40	0	0.00	16.75	10	314	3.18%
2020/10/27	2	18.35	2	18.55	18.25	0	299	0.00%
2020/10/23	7	18.12	9	18.48	18.65	-2	265	-0.75%
2020/10/22	2	17.95	0	0.00	18.00	2	182	1.10%
2020/10/16	1	15.80	0	0.00	16.00	1	127	0.79%
2020/08/27	1	16.15	0	0.00	15.70	1	120	0.83%
2020/07/14	0	0.00	2	16.00	15.95	-2	174	-1.15%
2020/07/13	0.1	16.75	0	0.00	16.20	0.1	175	0.07%
2020/07/10	2	15.80	0	0.00	16.20	2	175	1.14%
2020/05/22	0	0.00	7	15.55	15.30	-7	226	-3.10%
2020/05/21	7	15.35	0	0.00	15.55	7	223	3.13%
2020/05/12	2	16.15	2	16.20	16.20	0	195	0.00%
2020/05/11	0	0.00	1	14.75	14.75	-1	166	-0.60%
2020/05/08	0	0.00	10	14.88	14.95	-10	165	-6.04%
2020/05/07	13	15.09	0	0.00	15.10	13	165	7.86%
2020/03/26	0	0.00	3	11.47	12.65	-3	150	-2.00%
2020/03/24	3	11.15	0	0.00	10.95	3	161	1.85%
2020/03/12	0	0.00	10	15.49	14.95	-10	122	-8.16%
2020/03/09	0	0.00	3	16.93	16.85	-3	114	-2.62%
2020/01/31	0.1	18.95	0	0.00	18.15	0.1	107	0.09%
2020/01/30	0	0.00	5	17.90	17.80	-5	106	-4.68%
2020/01/20	0	0.00	2	19.15	19.20	-2	103	-1.92%
2020/01/10	2	19.45	0	0.00	19.40	2	106	1.88%
2019/12/19	6	21.24	0	0.00	20.50	6	111	5.38%
2019/12/04	0	0.00	1	19.40	18.70	-1	124	-0.80%
2019/12/02	1	18.75	0	0.00	18.70	1	128	0.78%
2019/11/28	0	0.00	1	19.15	19.05	-1	131	-0.76%
2019/11/26	1	18.85	0	0.00	18.85	1	138	0.72%
2019/11/21	0	0.00	1	19.30	19.20	-1	207	-0.48%
2019/11/19	0	0.00	2	19.40	19.40	-2	242	-0.83%
2019/11/18	2	19.20	2	19.40	19.35	0	267	0.00%
2019/11/12	2	19.40	2	19.50	19.25	0	318	0.00%
2019/10/29	1	20.05	1	20.45	20.05	0	587	0.00%
2019/10/28	10	20.31	0	0.00	20.40	10	609	1.64%
2019/10/24	1	20.10	1	20.40	20.05	0	609	0.00%
2019/10/22	1	20.20	0	0.00	20.25	1	610	0.16%
2019/10/14	0	0.00	1	19.70	19.65	-1	607	-0.16%
2019/10/07	1	20.90	0	0.00	20.65	1	601	0.17%
2019/09/24	0	0.00	1	21.25	21.35	-1	601	-0.17%
2019/09/19	1	20.90	0	0.00	20.90	1	597	0.17%
2019/09/18	1	20.90	1	21.10	21.15	0	597	0.00%
2019/09/17	1	21.15	1	21.65	21.15	0	596	0.00%
2019/09/16	2	21.03	0	0.00	21.05	2	594	0.34%
2019/09/11	0	0.00	2	22.15	22.10	-2	582	-0.34%
2019/09/04	0	0.00	1	22.55	22.45	-1	566	-0.18%
2019/09/03	0	0.00	2	22.25	22.15	-2	563	-0.35%
2019/09/02	1	22.20	6	22.36	22.25	-5	562	-0.89%
2019/08/29	0	0.00	1	22.35	22.30	-1	555	-0.18%
2019/08/28	2	22.13	0	0.00	22.05	2	551	0.36%
2019/08/27	2	22.25	4	22.35	22.25	-2	544	-0.37%
2019/08/26	2	24.30	0	0.00	23.85	2	508	0.39%
2019/08/23	4	24.48	0	0.00	23.85	4	480	0.83%
2019/08/21	1	24.40	0	0.00	23.55	1	445	0.22%
2019/08/16	0	0.00	2	22.60	22.10	-2	390	-0.51%
2019/08/15	2	21.00	0	0.00	22.10	2	385	0.52%
2019/08/07	1	24.90	6	24.83	23.80	-5	321	-1.56%
2019/08/06	2	24.63	2	24.93	24.85	0	289	0.00%
2019/08/01	0	0.00	6	23.10	22.65	-6	186	-3.21%
2019/07/31	11	22.56	11	22.98	23.00	0	168	0.00%
2019/07/30	2	21.30	2	20.10	21.70	0	102	0.00%
2019/07/24	0	0.00	2	19.85	19.85	-2	79	-2.51%
2019/07/16	2	19.90	0	0.00	19.90	2	82	2.41%
2019/07/10	5	19.85	5	19.60	19.80	0	84	0.00%
2019/04/17	0	0.00	5	20.05	20.10	-5	172	-2.90%
2019/01/07	5	19.95	0	0.00	19.50	5	290	1.72%
2018/12/22	0	0.00	5	21.00	20.90	-5	291	-1.71%
2018/12/21	1	21.40	6	21.34	21.40	-5	289	-1.73%
2018/12/14	1	20.25	1	20.20	19.45	0	258	0.00%
2018/11/30	1	18.75	0	0.00	18.55	1	264	0.38%
2018/11/29	1	18.35	1	18.40	18.50	0	266	0.00%
2018/10/26	0	0.00	2	17.00	17.10	-2	339	-0.59%
2018/10/01	0	0.00	10	23.10	23.05	-10	303	-3.30%
2018/09/20	0	0.00	11	20.40	20.45	-11	273	-4.03%
2018/09/19	2	20.65	0	0.00	20.70	2	269	0.74%
2018/09/17	4	20.20	0	0.00	20.05	4	269	1.49%
2018/09/14	7	20.00	0	0.00	20.35	7	268	2.61%
2018/09/12	0	0.00	2	18.80	18.90	-2	267	-0.75%
2018/09/05	0	0.00	6	21.27	21.45	-6	287	-2.09%
2018/09/04	2	21.85	0	0.00	21.85	2	290	0.69%
2018/08/30	10	22.55	7	22.23	22.85	3	295	1.01%
2018/08/29	2	22.00	0	0.00	22.10	2	295	0.68%
2018/08/13	2	25.10	0	0.00	24.50	2	287	0.70%
2018/08/10	2	26.55	0	0.00	25.55	2	282	0.71%
2018/07/26	1	25.45	0	0.00	25.65	1	296	0.34%
2018/07/25	2	25.60	0	0.00	25.45	2	299	0.67%
2018/07/20	2	26.20	0	0.00	26.15	2	304	0.66%
2018/07/17	0	0.00	3	26.60	26.55	-3	314	-0.96%
2018/07/13	1	26.20	0	0.00	26.20	1	319	0.31%
2018/07/05	5	27.50	0	0.00	27.00	5	329	1.52%
2018/06/29	1	27.65	0	0.00	27.85	1	338	0.30%
2018/06/25	0	0.00	6	29.38	29.25	-6	339	-1.77%
2018/06/20	6	31.25	0	0.00	30.60	6	332	1.80%
2018/06/19	0	0.00	2	29.95	30.50	-2	293	-0.68%
2018/06/15	1	28.40	2	28.40	28.50	-1	291	-0.34%
2018/06/11	2	29.50	0	0.00	29.00	2	301	0.66%
2018/06/01	2	30.28	1	31.00	31.00	1	286	0.35%
2018/05/21	0	0.00	2	30.30	30.45	-2	279	-0.71%
2018/05/09	0	0.00	1	30.55	30.60	-1	317	-0.31%
2018/05/08	0	0.00	1	29.65	30.20	-1	307	-0.32%
2018/04/23	1	29.10	0	0.00	28.40	1	323	0.31%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/09	1	30.60	0	0.00	30.60	1	353	0.28%
2018/03/31	2	31.00	0	0.00	30.95	2	355	0.56%
2018/03/29	0	0.00	2	31.00	31.00	-2	366	-0.55%
2018/03/27	0	0.00	1	31.85	31.70	-1	388	-0.26%
2018/03/26	2	31.35	0	0.00	31.25	2	390	0.51%
2018/03/16	0	0.00	5	33.00	33.10	-5	397	-1.26%
2018/03/13	1	31.20	0	0.00	31.45	1	422	0.24%
2018/03/12	5	31.00	0	0.00	31.35	5	431	1.16%
2018/03/09	0	0.00	5	32.65	32.10	-5	431	-1.16%
2018/02/22	5	31.90	0	0.00	32.10	5	584	0.86%
2018/02/09	0	0.00	10	29.00	30.10	-10	644	-1.55%
2018/01/30	2	34.05	0	0.00	34.10	2	772	0.26%
2018/01/24	0	0.00	3	34.60	34.70	-3	888	-0.34%
2018/01/19	2	36.23	0	0.00	35.10	2	924	0.22%
2018/01/08	8	36.03	0	0.00	35.65	8	1,053	0.76%
2018/01/03	0	0.00	2	36.65	36.70	-2	1,085	-0.18%
2018/01/02	2	35.80	0	0.00	36.10	2	1,080	0.19%