倉佑 (1568)-富邦-新竹券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.05
漲幅
+0.16%
成交量
454張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	31.25	0	0.00	31.50	1	813	0.12%
2024/05/14	0	0.00	1	30.80	30.85	-1	822	-0.12%
2024/05/13	0	0.00	0	31.00	31.25	0	818	0.00%
2024/05/10	1	30.85	1	30.90	31.10	0	812	0.00%
2024/05/09	1	30.75	0	0.00	30.50	1	803	0.12%
2024/05/08	1	31.00	2	31.00	30.95	-1	792	-0.12%
2024/05/02	0	0.00	1	29.40	29.40	-1	763	-0.13%
2024/04/29	0	0.00	2	28.50	28.60	-2	768	-0.26%
2024/04/26	0	0.00	3	28.30	28.40	-3	772	-0.39%
2024/04/24	1	28.60	1	28.65	28.55	0	779	0.00%
2024/04/15	8	29.73	2	29.95	29.55	6	816	0.73%
2024/04/11	0	0.00	1	30.50	30.25	-1	815	-0.12%
2024/04/09	1	30.95	0	0.00	30.90	1	824	0.12%
2024/04/08	0	0.00	3	30.67	30.80	-3	826	-0.36%
2024/04/03	1	30.60	0	0.00	30.40	1	834	0.12%
2024/04/01	0	0.00	1	31.20	30.90	-1	843	-0.12%
2024/03/29	4	30.90	1	30.55	30.45	3	843	0.36%
2024/03/28	1	30.95	0	0.00	30.75	1	849	0.12%
2024/03/27	0	0.00	2	30.65	30.75	-2	858	-0.23%
2024/03/20	0	0.00	1	30.80	30.65	-1	945	-0.11%
2024/03/19	0	0.00	2	31.20	30.85	-2	974	-0.21%
2024/03/18	1	31.45	2	30.90	31.35	-1	999	-0.10%
2024/03/15	1	30.50	0	0.00	30.40	1	1,023	0.10%
2024/03/14	2	30.78	0	0.00	30.60	2	1,099	0.18%
2024/03/13	3	30.78	1	30.85	30.70	2	1,253	0.16%
2024/03/12	3	30.37	3	30.55	31.65	0	1,542	0.00%
2024/03/11	2.2	30.02	0	0.00	29.95	2.2	1,582	0.14%
2024/03/08	11	30.55	14	30.78	30.50	-3	1,597	-0.19%
2024/03/06	1	34.30	0	0.00	33.90	1	1,797	0.06%
2024/03/05	9	34.33	4	34.08	33.90	5	1,794	0.28%
2024/03/04	1	34.65	2	34.50	34.55	-1	1,788	-0.06%
2024/03/01	9	34.33	3	34.50	34.25	6	1,792	0.33%
2024/02/29	4	34.60	5	34.49	34.55	-1	1,801	-0.06%
2024/02/27	0	0.00	6	33.96	34.30	-6	1,793	-0.33%
2024/02/26	8	33.46	2	33.70	33.70	6	1,730	0.35%
2024/02/23	13	32.80	0	0.00	32.65	13	1,740	0.75%
2024/02/22	10	32.94	9	32.82	32.95	1	1,771	0.06%
2024/02/20	12	31.91	0	0.00	32.10	12	1,846	0.65%
2024/02/19	1	32.00	0	0.00	32.05	1	1,890	0.05%
2024/02/16	3	31.40	2	31.40	31.65	1	1,998	0.05%
2024/02/15	1	30.65	1.2	30.36	30.65	-0.2	2,109	-0.01%
2024/01/31	10	29.05	0	0.00	29.00	10	2,466	0.41%
2024/01/29	1	29.60	0	0.00	29.70	1	2,504	0.04%
2024/01/24	1.2	29.52	0	0.00	29.60	1.2	2,608	0.05%
2024/01/23	3	28.88	0	0.00	29.30	3	2,698	0.11%
2024/01/19	1	28.70	0	0.00	28.65	1	2,798	0.04%
2024/01/16	0	0.00	80	29.18	29.10	-80	3,321	-2.41%
2024/01/11	1	29.95	0	0.00	29.80	1	4,095	0.02%
2024/01/10	4	30.11	0.3	30.35	30.10	3.7	4,140	0.09%
2024/01/08	1	31.30	1	31.40	31.35	0	4,235	0.00%
2024/01/05	1	31.90	0	0.00	31.45	1	4,344	0.02%
2024/01/04	2	32.08	0	0.00	32.00	2	4,377	0.05%
2023/12/29	0	0.00	5	32.90	32.90	-5	4,409	-0.11%
2023/12/27	0	0.00	10	32.80	32.90	-10	4,420	-0.23%
2023/12/25	3	33.25	5	33.25	33.25	-2	4,438	-0.05%
2023/12/22	11	33.67	0	0.00	33.30	11	4,444	0.25%
2023/12/21	0	0.00	0	33.30	33.40	0	4,481	0.00%
2023/12/20	1	33.60	0	0.00	33.70	1	4,501	0.02%
2023/12/19	1	33.05	1	33.35	33.35	0	4,511	0.00%
2023/12/18	6	33.59	16	33.82	33.40	-10	4,505	-0.22%
2023/12/15	3	34.56	1	34.25	34.25	2	4,513	0.05%
2023/12/14	11	35.32	2	35.13	35.00	9	4,510	0.20%
2023/12/13	0	0.00	7	35.44	35.35	-7	4,507	-0.16%
2023/12/12	2	35.30	5	35.13	35.00	-3	4,573	-0.07%
2023/12/11	13	35.42	15	35.46	35.40	-2	4,884	-0.04%
2023/12/08	20	36.19	13	36.53	36.55	7	5,045	0.14%
2023/12/07	48	37.73	63	36.55	36.00	-15	4,954	-0.30%
2023/12/06	4	35.94	5	35.97	35.90	-1	4,665	-0.02%
2023/12/05	0	0.00	4	34.64	34.95	-4	4,632	-0.09%
2023/12/04	9	35.72	12	35.63	35.25	-3	4,642	-0.06%
2023/12/01	31	36.08	18	36.18	36.45	13	4,552	0.29%
2023/11/30	1	33.40	5	33.36	33.65	-4	4,398	-0.09%
2023/11/29	2	33.43	1	33.40	33.40	1	4,400	0.02%
2023/11/28	0	0.00	7	33.06	33.00	-7	4,391	-0.16%
2023/11/27	1	32.60	1	33.20	32.30	0	4,389	0.00%
2023/11/24	0.1	33.60	0	0.00	33.25	0.1	4,414	0.00%
2023/11/23	6	33.68	0	0.00	33.45	6	4,394	0.14%
2023/11/22	2	34.00	8.5	34.03	33.80	-6.5	4,367	-0.15%
2023/11/21	3	33.92	1	34.20	33.80	2	4,340	0.05%
2023/11/20	6	34.48	6	34.58	34.60	0	4,294	0.00%
2023/11/17	55	34.85	11	34.75	34.60	44	4,257	1.03%
2023/11/16	7	34.24	21	34.27	34.15	-14	4,195	-0.33%
2023/11/15	13	34.34	8	34.16	34.45	5	4,139	0.12%
2023/11/14	34	33.01	13	32.97	33.75	21	4,018	0.52%
2023/11/13	3	31.97	7	31.47	31.90	-4	3,876	-0.10%
2023/11/10	4	30.03	0	30.05	30.10	4	3,794	0.10%
2023/11/09	7	29.74	12	29.82	29.80	-5	3,774	-0.13%
2023/11/08	23.5	32.78	10	33.15	30.55	13.5	3,729	0.36%
2023/11/07	9	32.71	0	0.00	32.45	9	3,498	0.26%
2023/11/03	1	32.65	1	32.30	32.10	0	3,517	0.00%
2023/11/02	0	0.00	1.1	32.94	32.30	-1.1	3,483	-0.03%
2023/10/31	5	32.94	5	33.24	32.00	0	3,421	0.00%
2023/10/30	12	33.11	1	33.15	33.00	11	3,333	0.33%
2023/10/27	10.1	33.60	4	34.08	33.60	6.1	3,276	0.19%
2023/10/26	5	34.75	3	35.13	34.00	2	3,230	0.06%
2023/10/25	15	35.79	4	35.70	35.30	11	3,145	0.35%
2023/10/24	37	37.83	21	37.33	36.90	16	3,011	0.53%
2023/10/23	7	37.64	5	37.83	36.90	2	2,697	0.08%
2023/10/20	19	38.44	28	38.33	38.75	-9	2,492	-0.36%
2023/10/19	13	34.14	46	34.76	35.45	-33	2,059	-1.60%
2023/10/18	60	32.78	43	32.52	32.25	17	1,905	0.89%
2023/10/17	21	31.92	27	31.87	32.45	-6	1,850	-0.32%
2023/10/16	7	31.44	9	31.43	31.60	-2	1,771	-0.11%
2023/10/13	15	31.52	15	31.55	31.95	0	1,734	0.00%
2023/10/12	3	30.28	0	0.00	30.35	3	1,620	0.19%
2023/10/06	2	29.40	5	29.34	29.70	-3	1,555	-0.19%
2023/10/05	0	0.00	1	29.15	28.85	-1	1,542	-0.06%
2023/10/04	1	29.20	0	0.00	28.85	1	1,535	0.07%
2023/10/03	3	29.47	3	29.55	29.20	0	1,531	0.00%
2023/09/28	1.1	28.82	0	0.00	28.75	1.1	1,499	0.07%
2023/09/27	1	29.35	0	0.00	29.35	1	1,494	0.07%
2023/09/25	0	0.00	3	29.47	29.35	-3	1,453	-0.21%
2023/09/22	0.1	29.05	3.1	29.20	29.20	-3	1,427	-0.21%
2023/09/21	0	0.00	1	28.50	28.60	-1	1,411	-0.07%
2023/09/20	5	29.10	0	0.00	28.50	5	1,397	0.36%
2023/09/19	11	28.78	17	28.75	28.85	-6	1,370	-0.44%
2023/09/18	7	28.86	11	29.09	28.90	-4	1,339	-0.30%
2023/09/15	10.1	28.92	5	28.83	29.20	5.1	1,315	0.38%
2023/09/14	24	29.74	38	30.03	29.80	-14	1,230	-1.14%
2023/09/13	49	27.64	27	27.29	28.80	22	892	2.46%
2023/09/08	0.1	27.05	0	0.00	26.45	0.1	631	0.02%
2023/09/07	0	0.00	1	26.45	27.10	-1	650	-0.15%
2023/09/05	4	26.20	6	26.42	26.20	-2	743	-0.27%
2023/08/30	0	0.00	3	26.07	26.05	-3	799	-0.38%
2023/08/24	0	0.00	0	24.40	24.35	0	823	0.00%
2023/08/10	0	0.00	2	23.65	23.70	-2	879	-0.23%
2023/08/09	0	0.00	6	26.79	26.00	-6	859	-0.70%
2023/08/04	0	0.00	10	25.40	25.40	-10	823	-1.21%
2023/08/02	4	24.65	0	0.00	24.50	4	816	0.49%
2023/08/01	0	0.00	5	24.65	25.00	-5	810	-0.62%
2023/07/18	0	0.00	55	23.69	23.75	-55	796	-6.90%
2023/07/17	5	24.40	0	0.00	24.45	5	794	0.63%
2023/07/11	0	0.00	7	25.39	25.15	-7	785	-0.89%
2023/07/05	16	26.28	0	0.00	25.90	16	772	2.07%
2023/07/04	0	0.00	1	26.35	26.35	-1	766	-0.13%
2023/06/21	2	26.25	2	26.50	26.50	0	735	0.00%
2023/06/20	3	25.85	2	25.70	26.30	1	738	0.14%
2023/06/19	0	0.00	14	25.90	25.85	-14	748	-1.87%
2023/06/16	2	26.73	5	26.12	25.95	-3	753	-0.40%
2023/06/15	2	26.58	1	26.55	26.55	1	739	0.14%
2023/06/14	11	27.01	10	26.87	26.90	1	729	0.14%
2023/06/13	24	26.83	3	27.28	27.25	21	701	2.99%
2023/06/12	47	27.37	60	27.56	26.85	-13	656	-1.98%
2023/06/09	11	26.10	22	26.00	26.10	-11	544	-2.02%
2023/06/08	63	26.14	61	25.98	25.80	2	519	0.38%
2023/06/07	26	25.73	6	25.42	25.40	20	486	4.12%
2023/06/06	2	25.80	1	26.00	25.85	1	482	0.21%
2023/06/05	22	27.13	18	26.77	26.45	4	475	0.84%
2023/06/02	9	26.18	8	26.55	26.65	1	428	0.23%
2023/06/01	16	25.19	7	25.06	24.90	9	387	2.32%
2023/05/31	0	0.00	1	24.75	24.75	-1	379	-0.26%
2023/05/30	13	24.34	6	24.54	24.55	7	374	1.87%
2023/05/29	6	25.42	0	0.00	25.60	6	364	1.65%
2023/05/26	5	25.00	0	0.00	24.90	5	344	1.45%
2023/05/24	0	0.00	2	25.35	25.15	-2	340	-0.59%
2023/05/23	0	0.00	3	25.23	25.00	-3	343	-0.87%
2023/05/19	25	25.25	0	0.00	25.05	25	336	7.42%
2023/05/18	0	0.00	1	25.00	25.10	-1	323	-0.31%
2023/05/16	0	0.00	4	24.55	24.50	-4	304	-1.31%
2023/05/02	0	23.95	0	0.00	23.55	0	337	0.00%
2023/04/27	0	0.00	2	23.35	23.30	-2	337	-0.59%
2023/04/26	0	0.00	5	22.75	23.10	-5	335	-1.49%
2023/04/25	1	22.70	0	0.00	22.80	1	335	0.30%
2023/04/21	2	23.50	0	0.00	23.15	2	330	0.60%
2023/04/18	4	24.61	5	24.75	24.60	-1	319	-0.31%
2023/04/12	2	24.15	0	0.00	24.25	2	311	0.64%
2023/04/11	3	24.35	0	0.00	24.45	3	310	0.96%
2023/04/06	11	23.95	0	0.00	23.90	11	322	3.41%
2023/03/30	0	0.00	2	24.25	24.05	-2	314	-0.64%
2023/03/29	1	23.75	0	0.00	23.75	1	315	0.32%
2023/03/28	1	24.20	0	0.00	23.70	1	321	0.31%
2023/03/27	0	0.00	3	24.30	24.20	-3	326	-0.92%
2023/03/24	0	24.30	0	0.00	24.35	0	329	0.00%
2023/03/23	0	0.00	3	25.10	24.60	-3	331	-0.91%
2023/03/22	4	25.08	3	24.90	24.80	1	320	0.31%
2023/03/21	3	24.32	1	24.30	24.30	2	301	0.66%
2023/03/10	0	0.00	1	24.15	23.75	-1	332	-0.30%
2023/03/09	1	24.45	0	0.00	24.35	1	348	0.29%
2023/03/08	0	0.00	2	24.70	24.75	-2	434	-0.46%
2023/03/07	0	0.00	2	24.45	24.55	-2	530	-0.38%
2023/03/06	2	24.65	1	24.00	24.35	1	532	0.19%
2023/03/03	1	23.50	0	0.00	23.60	1	532	0.19%
2023/02/21	0	0.00	1	24.60	24.80	-1	549	-0.18%
2023/02/17	1	24.05	0	0.00	24.05	1	549	0.18%
2023/02/09	1	24.40	0	0.00	24.35	1	574	0.17%
2023/02/02	0	0.00	2	24.50	24.60	-2	577	-0.35%
2023/02/01	2	24.40	5	24.70	24.55	-3	575	-0.52%
2023/01/17	1	22.30	0	0.00	22.45	1	552	0.18%
2023/01/13	1	22.60	0	0.00	22.45	1	568	0.18%
2023/01/05	0	0.00	1	22.80	22.70	-1	616	-0.16%
2022/12/29	2	22.60	0	0.00	22.50	2	641	0.31%
2022/12/28	1	23.05	0	0.00	22.80	1	651	0.15%
2022/12/21	1	23.00	0	0.00	22.85	1	687	0.15%
2022/12/19	2	23.43	0	0.00	23.65	2	705	0.28%
2022/12/16	1	24.35	0	0.00	24.15	1	716	0.14%
2022/12/02	0	0.00	2	25.60	25.60	-2	874	-0.23%
2022/12/01	0	0.00	10	25.50	25.25	-10	876	-1.14%
2022/11/30	2	26.00	2	25.33	25.45	0	886	0.00%
2022/11/29	3	25.32	7	26.17	26.25	-4	853	-0.47%
2022/11/28	2	23.90	0	0.00	23.90	2	876	0.23%
2022/11/21	1	23.80	0	0.00	24.00	1	1,364	0.07%
2022/11/17	0	0.00	1	23.75	23.75	-1	1,526	-0.07%
2022/11/16	1	23.20	0	0.00	23.20	1	1,561	0.06%
2022/11/15	6	23.40	0	0.00	23.35	6	1,584	0.38%
2022/11/08	0	0.00	2	24.05	23.75	-2	1,930	-0.10%
2022/11/07	12	23.84	2	23.90	23.65	10	1,967	0.51%
2022/11/04	0	0.00	1	23.50	23.65	-1	2,016	-0.05%
2022/10/24	0	0.00	1	22.80	22.70	-1	4,282	-0.02%
2022/10/18	0	0.00	2	23.13	23.35	-2	4,387	-0.05%
2022/10/13	0	0.00	1	21.85	21.85	-1	4,663	-0.02%
2022/10/12	0	0.00	1	23.45	23.20	-1	4,718	-0.02%
2022/10/11	1	22.85	0	0.00	23.05	1	4,786	0.02%
2022/10/07	2	24.23	0	0.00	24.05	2	4,849	0.04%
2022/10/06	2	24.70	2	24.30	24.30	0	4,942	0.00%
2022/10/04	0	0.00	4	24.43	24.60	-4	5,204	-0.08%
2022/09/30	2	23.45	6	23.90	23.85	-4	5,663	-0.07%
2022/09/29	0	0.00	6	24.33	24.10	-6	5,675	-0.11%
2022/09/28	1	23.75	0	0.00	23.35	1	5,676	0.02%
2022/09/23	1	25.55	0	0.00	25.30	1	5,705	0.02%
2022/09/20	1	26.75	0	0.00	27.00	1	5,749	0.02%
2022/09/15	1	29.00	1	28.25	28.30	0	5,898	0.00%
2022/09/13	3	29.35	7	29.04	28.90	-4	6,003	-0.07%
2022/09/12	3	28.23	2	28.43	28.40	1	6,045	0.02%
2022/09/08	0	0.00	1	28.80	29.00	-1	6,096	-0.02%
2022/09/07	0	0.00	1	28.15	28.30	-1	6,335	-0.02%
2022/09/06	3	28.37	4	28.42	28.40	-1	6,555	-0.02%
2022/09/05	3	29.12	1	29.85	28.90	2	7,290	0.03%
2022/09/02	2	30.93	29	30.95	30.30	-27	7,531	-0.36%
2022/09/01	6	30.31	4	30.25	30.25	2	7,468	0.03%
2022/08/31	10	30.25	10	30.20	30.10	0	7,420	0.00%
2022/08/30	6	29.57	6	29.91	30.30	0	7,391	0.00%
2022/08/29	1	29.05	0	0.00	29.35	1	7,339	0.01%
2022/08/26	29	31.01	100.5	31.45	30.20	-71.5	7,292	-0.98%
2022/08/25	17	30.23	4	30.25	29.50	13	7,016	0.19%
2022/08/24	60	29.42	12	29.25	29.80	48	6,923	0.69%
2022/08/23	3	28.40	4	28.31	28.85	-1	6,879	-0.01%
2022/08/22	4	28.33	1	28.25	28.00	3	6,859	0.04%
2022/08/19	2	29.23	18	29.49	29.10	-16	6,874	-0.23%
2022/08/18	2	28.88	3	29.37	29.60	-1	7,147	-0.01%
2022/08/17	12	29.81	10	29.35	29.25	2	7,376	0.03%
2022/08/16	25	29.96	38	29.61	29.45	-13	7,487	-0.17%
2022/08/15	1	27.95	1	28.80	28.80	0	7,337	0.00%
2022/08/12	5	28.31	1.5	28.30	28.30	3.5	7,311	0.05%
2022/08/11	11	28.19	2	28.00	28.05	9	7,268	0.12%
2022/08/10	3	28.58	2	28.65	28.55	1	7,211	0.01%
2022/08/09	34	28.64	14	28.51	28.75	20	7,108	0.28%
2022/08/08	1	27.00	12	27.49	27.85	-11	6,988	-0.16%
2022/08/05	3	27.53	4	27.54	27.95	-1	6,940	-0.01%
2022/08/04	27	27.27	4	26.98	26.95	23	6,871	0.33%
2022/08/03	19	28.41	15	28.08	28.05	4	6,762	0.06%
2022/08/02	59	29.84	23	30.66	29.80	36	6,580	0.55%
2022/08/01	100	31.22	138	30.84	31.05	-38	6,081	-0.63%	大賣/
2022/07/29	21	28.58	6	28.66	29.45	15	5,151	0.29%
2022/07/28	4	27.21	9	27.46	26.80	-5	4,902	-0.10%
2022/07/26	3	26.00	0	26.00	26.20	3	4,826	0.06%
2022/07/25	29	26.66	81	26.50	26.30	-52	4,807	-1.08%
2022/07/22	80	28.41	49	27.98	27.25	31	4,776	0.65%
2022/07/21	1	27.35	0	0.00	27.40	1	4,593	0.02%
2022/07/20	4	27.50	0	0.00	27.65	4	4,547	0.09%
2022/07/19	5	27.55	5	27.49	27.65	0	4,471	0.00%
2022/07/15	3	27.13	0	0.00	27.30	3	4,324	0.07%
2022/07/14	0	0.00	1	28.20	27.30	-1	4,250	-0.02%
2022/07/13	9	27.76	8	27.64	26.90	1	4,150	0.02%
2022/07/12	5	26.52	44	27.23	26.35	-39	4,007	-0.97%
2022/07/11	52	27.39	15	27.54	28.30	37	3,864	0.96%
2022/07/08	22	25.55	20	26.04	26.25	2	3,554	0.06%
2022/07/07	1	23.85	0	0.00	23.90	1	3,389	0.03%
2022/07/05	0	0.00	1	23.30	23.75	-1	3,350	-0.03%
2022/07/01	0	0.00	2	23.00	22.30	-2	3,320	-0.06%
2022/06/30	1	24.50	1	23.75	23.05	0	3,286	0.00%
2022/06/29	3	24.63	12	24.30	24.35	-9	3,255	-0.28%
2022/06/28	10	24.85	10	24.49	24.35	0	3,223	0.00%
2022/06/27	10	25.30	5	24.75	25.10	5	3,200	0.16%
2022/06/24	6	24.48	11	24.55	24.25	-5	3,158	-0.16%
2022/06/23	24	23.83	16	23.61	24.50	8	3,097	0.26%
2022/06/22	3	23.65	1	22.85	22.90	2	2,998	0.07%
2022/06/21	2	24.70	5	24.75	24.75	-3	2,935	-0.10%
2022/06/20	0	0.00	11	25.30	23.65	-11	2,849	-0.39%
2022/06/17	10	26.15	3	25.97	26.25	7	2,755	0.25%
2022/06/16	12	28.04	20	27.83	27.05	-8	2,669	-0.30%
2022/06/15	43	27.49	38	28.30	27.25	5	2,413	0.21%
2022/06/14	90	31.31	72	29.77	28.10	18	2,178	0.83%
2022/06/13	41	28.49	35	29.75	30.45	6	1,412	0.42%
2022/06/10	1	25.95	2	27.60	27.70	-1	1,113	-0.09%
2022/06/09	4	25.26	0	0.00	25.20	4	1,050	0.38%
2022/06/08	1	25.80	2	26.20	25.95	-1	1,039	-0.10%
2022/06/07	2	26.20	0	0.00	26.05	2	1,026	0.19%
2022/06/06	2	25.25	1	25.10	25.10	1	1,004	0.10%
2022/06/02	2	25.73	1	25.70	25.45	1	998	0.10%
2022/06/01	0	0.00	1	25.85	25.70	-1	989	-0.10%
2022/05/30	2	25.75	3	25.98	25.90	-1	954	-0.11%
2022/05/27	3	26.15	100	26.02	26.00	-97	930	-10.42%
2022/05/26	40	26.87	30	26.49	26.65	10	885	1.13%
2022/05/25	51	26.01	56	25.96	26.30	-5	576	-0.87%
2022/05/24	104	25.42	7	25.77	25.90	97	315	30.73%	大買/
2022/05/23	19	22.90	0	0.00	23.55	19	115	16.40%
2022/05/17	1	19.10	0	0.00	19.20	1	74	1.34%
2022/05/10	0	0.00	1	19.00	19.05	-1	77	-1.29%
2022/04/18	1	20.40	0	0.00	20.10	1	79	1.26%
2022/04/08	0	0.00	3	20.82	21.25	-3	94	-3.18%
2022/04/07	3	21.53	5	21.25	20.95	-2	105	-1.90%
2022/04/01	0	0.00	1	20.45	20.35	-1	116	-0.86%
2022/03/24	0	0.00	1	20.20	20.20	-1	193	-0.52%
2022/03/23	0	0.00	1	20.35	20.35	-1	195	-0.51%
2022/03/01	0	0.00	5	21.10	20.90	-5	206	-2.42%
2022/02/25	1	20.70	0	0.00	20.85	1	207	0.48%
2022/02/11	0	0.00	5	21.75	21.75	-5	216	-2.31%
2022/01/06	1	23.00	0	0.00	22.90	1	250	0.40%
2022/01/03	0	0.00	4	23.70	23.50	-4	244	-1.64%
2021/12/30	0	0.00	1	23.60	23.95	-1	240	-0.42%
2021/12/29	2	23.20	0	0.00	23.10	2	229	0.87%
2021/12/28	2	23.35	0	0.00	23.55	2	226	0.88%
2021/12/27	0	0.00	6	24.54	23.95	-6	221	-2.71%
2021/12/24	6	22.80	8	22.53	23.00	-2	174	-1.15%
2021/12/15	0	0.00	1	20.80	20.75	-1	156	-0.64%
2021/12/08	0	0.00	1	20.75	20.80	-1	154	-0.65%
2021/12/06	5	20.66	0	0.00	20.70	5	157	3.18%
2021/12/01	0	0.00	2	21.15	21.20	-2	164	-1.22%
2021/11/26	1	21.40	0	0.00	21.30	1	166	0.60%
2021/11/18	0	0.00	2	22.20	22.20	-2	170	-1.17%
2021/11/09	0	0.00	1	22.20	22.30	-1	178	-0.56%
2021/11/05	0	0.00	3	22.60	22.55	-3	185	-1.62%
2021/10/25	0	0.00	1	22.25	22.25	-1	195	-0.51%
2021/10/19	7	22.49	1	22.35	22.50	6	236	2.54%
2021/10/08	1	20.60	0	0.00	20.35	1	251	0.40%
2021/10/07	0	0.00	1	20.40	20.50	-1	261	-0.38%
2021/10/06	1	19.70	0	0.00	19.65	1	291	0.34%
2021/10/05	1	18.90	0	0.00	19.65	1	322	0.31%
2021/10/04	0	0.00	1	19.50	19.45	-1	325	-0.31%
2021/09/29	0	0.00	1	21.20	21.40	-1	355	-0.28%
2021/09/27	0	0.00	1	21.85	22.20	-1	412	-0.24%
2021/09/24	2	21.68	0	0.00	21.85	2	428	0.47%
2021/09/06	0	0.00	1	22.25	22.05	-1	699	-0.14%
2021/09/02	1	22.85	0	0.00	23.00	1	702	0.14%
2021/08/25	1	23.50	0	0.00	23.60	1	721	0.14%
2021/08/18	0	0.00	3	23.48	23.50	-3	739	-0.41%
2021/08/17	2	23.15	0	0.00	23.20	2	745	0.27%
2021/08/16	3	23.43	0	0.00	23.20	3	747	0.40%
2021/08/10	4	25.26	7	25.06	25.10	-3	776	-0.39%
2021/07/27	0	0.00	1	27.95	27.90	-1	900	-0.11%
2021/07/23	0	0.00	1	27.30	27.70	-1	895	-0.11%
2021/07/22	0	0.00	13	26.65	26.70	-13	898	-1.45%
2021/07/21	14	26.53	0	0.00	26.00	14	902	1.55%
2021/07/20	1	27.15	0	0.00	26.55	1	911	0.11%
2021/07/14	1	27.00	0.1	27.70	27.20	1	988	0.10%
2021/07/13	2	29.23	1	28.85	27.90	1	1,001	0.10%
2021/07/09	0.1	28.40	0	0.00	28.50	0.1	981	0.01%
2021/07/06	4	29.10	1	29.10	28.75	3	1,086	0.28%
2021/07/05	0	0.00	1	29.05	28.90	-1	1,103	-0.09%
2021/07/02	3	28.90	0	0.00	28.95	3	1,179	0.25%
2021/07/01	1	27.15	3	27.70	27.45	-2	1,215	-0.16%
2021/06/30	0	0.00	3	28.57	28.50	-3	1,485	-0.20%
2021/06/29	6	28.92	3	28.50	28.45	3	1,712	0.18%
2021/06/28	1	28.55	1	28.80	28.45	0	1,770	0.00%
2021/06/25	2	28.90	6	28.76	29.00	-4	1,771	-0.23%
2021/06/24	0	0.00	5	29.40	29.40	-5	1,712	-0.29%
2021/06/23	0	0.00	2	26.75	26.75	-2	1,683	-0.12%
2021/06/17	10	24.65	0	0.00	24.55	10	1,870	0.53%
2021/06/16	2	24.75	0	0.00	24.45	2	2,364	0.08%
2021/06/11	5	24.65	1	24.70	24.65	4	2,610	0.15%
2021/06/09	0	0.00	1	24.60	24.75	-1	2,685	-0.04%
2021/06/08	1	25.30	0	0.00	25.10	1	2,693	0.04%
2021/06/04	1	25.50	1	25.35	25.35	0	2,719	0.00%
2021/06/03	1	25.90	0	0.00	26.00	1	2,744	0.04%
2021/06/02	4	25.39	0	0.00	25.50	4	2,792	0.14%
2021/05/27	0	0.00	1	24.80	24.70	-1	3,190	-0.03%
2021/05/25	1	25.30	0	0.00	25.70	1	3,206	0.03%
2021/05/19	0	0.00	1	24.50	25.15	-1	3,272	-0.03%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/11	1	27.00	0	0.00	26.40	1	3,339	0.03%
2021/05/03	1	29.10	0	0.00	28.55	1	3,552	0.03%
2021/04/29	5	30.20	0	0.00	30.40	5	3,600	0.14%
2021/04/28	12	31.00	0	0.00	30.90	12	3,670	0.33%
2021/04/26	0	0.00	2	30.85	31.10	-2	3,869	-0.05%
2021/04/23	0	0.00	5	30.06	31.00	-5	4,001	-0.12%
2021/04/22	2	30.63	1	31.55	30.00	1	4,373	0.02%
2021/04/21	0	0.00	1	31.75	31.50	-1	4,575	-0.02%
2021/04/20	1	32.00	1	32.45	32.35	0	4,733	0.00%
2021/04/19	30	32.65	1	32.55	32.45	29	5,196	0.56%
2021/04/16	0	0.00	1	33.15	33.35	-1	5,389	-0.02%
2021/04/15	0	0.00	10	32.95	32.90	-10	5,501	-0.18%
2021/04/14	6	31.84	1	31.35	31.85	5	5,548	0.09%
2021/04/13	2	33.68	1	33.70	32.80	1	5,531	0.02%
2021/04/09	0	0.00	3	35.00	35.00	-3	5,569	-0.05%
2021/04/08	10	36.95	10	36.45	36.00	0	5,533	0.00%
2021/04/07	0	0.00	10	36.03	35.25	-10	5,438	-0.18%
2021/04/06	23	37.73	24	36.75	35.80	-1	5,369	-0.02%
2021/04/01	33	34.50	26	35.68	35.75	7	5,092	0.14%
2021/03/31	4	32.35	0	0.00	32.50	4	4,860	0.08%
2021/03/30	1	31.10	3	31.15	30.95	-2	4,779	-0.04%
2021/03/24	0	0.00	1	31.00	31.10	-1	4,720	-0.02%
2021/03/23	41	31.65	40	31.45	30.60	1	4,699	0.02%
2021/03/22	7	32.16	5	32.65	31.20	2	4,654	0.04%
2021/03/19	48	33.04	32	33.23	33.00	16	4,561	0.35%
2021/03/18	0	0.00	6	30.85	32.45	-6	4,075	-0.15%
2021/03/17	5	30.01	25	29.13	29.50	-20	3,906	-0.51%
2021/03/16	22	28.88	0	0.00	28.60	22	3,841	0.57%
2021/03/15	2	27.05	4	27.45	27.80	-2	3,792	-0.05%
2021/03/12	2	27.35	0	0.00	27.35	2	3,818	0.05%
2021/03/11	0	0.00	16	27.89	27.65	-16	3,832	-0.42%
2021/03/10	19	27.47	5	27.80	27.50	14	3,848	0.36%
2021/03/09	0	0.00	12	27.98	27.30	-12	3,885	-0.31%
2021/03/08	12	29.30	0	0.00	28.30	12	3,891	0.31%
2021/03/05	37	29.92	37	29.05	29.55	0	3,884	0.00%
2021/03/04	1	29.20	2	28.80	29.80	-1	3,773	-0.03%
2021/03/03	4	26.25	11	26.73	27.10	-7	3,734	-0.19%
2021/03/02	7	26.64	0	0.00	26.35	7	3,766	0.19%
2021/02/26	1	27.35	0	0.00	27.20	1	3,798	0.03%
2021/02/23	2	28.18	1	28.30	28.15	1	3,776	0.03%
2021/02/22	0	0.00	2	28.58	28.55	-2	3,758	-0.05%
2021/02/19	5	27.60	5	27.93	27.90	0	3,730	0.00%
2021/02/18	6	27.53	4	27.75	27.90	2	3,712	0.05%
2021/02/05	0	0.00	2	26.80	26.85	-2	3,683	-0.05%
2021/02/04	2	27.35	1	27.20	27.50	1	3,656	0.03%
2021/02/03	1	28.20	0	0.00	27.05	1	3,641	0.03%
2021/02/02	1	25.90	0	0.00	26.45	1	3,579	0.03%
2021/02/01	1	26.20	3	25.70	25.75	-2	3,555	-0.06%
2021/01/29	0	0.00	5	27.90	27.55	-5	3,520	-0.14%
2021/01/28	5	28.95	2	28.45	28.40	3	3,495	0.09%
2021/01/27	17	28.51	10	29.20	30.10	7	3,443	0.20%
2021/01/26	20	28.80	20	27.95	27.80	0	3,357	0.00%
2021/01/25	10	28.25	15	28.44	28.50	-5	3,321	-0.15%
2021/01/22	5	27.97	1	28.00	28.00	4	3,281	0.12%
2021/01/21	10	30.29	5	30.80	29.30	5	3,218	0.16%
2021/01/20	0	0.00	11	30.55	30.85	-11	3,149	-0.35%
2021/01/19	17	32.59	16	33.21	31.60	1	3,071	0.03%
2021/01/18	29	32.50	80	31.57	32.20	-51	2,961	-1.72%
2021/01/15	125	33.09	63	33.09	32.30	62	2,896	2.14%	大買/
2021/01/14	24	29.55	16	29.67	31.60	8	2,551	0.31%
2021/01/13	14	29.86	60	29.58	28.75	-46	2,318	-1.98%
2021/01/12	61	30.56	59	30.47	29.50	2	2,144	0.09%
2021/01/11	46	27.51	28	28.03	28.65	18	1,657	1.09%
2021/01/08	6	26.04	1	26.05	26.05	5	1,442	0.35%
2021/01/07	0	0.00	14	21.77	23.70	-14	1,310	-1.07%
2021/01/06	6	21.89	4	23.03	21.55	2	1,240	0.16%
2021/01/05	17	23.34	4	23.78	23.00	13	1,213	1.07%
2020/12/28	0	0.00	8	21.20	21.45	-8	1,080	-0.74%
2020/12/25	15	21.04	9	21.16	21.10	6	1,070	0.56%
2020/12/24	2	21.20	0	0.00	21.30	2	1,064	0.19%
2020/12/21	0	0.00	1	20.85	20.85	-1	1,045	-0.10%
2020/12/18	0	0.00	19	22.59	22.45	-19	1,018	-1.87%
2020/12/17	0	0.00	11	22.65	22.60	-11	1,011	-1.09%
2020/12/15	0	0.00	11	22.90	22.30	-11	971	-1.13%
2020/12/10	0	0.00	1	22.25	22.35	-1	922	-0.11%
2020/12/09	10	22.70	7	22.86	22.80	3	911	0.33%
2020/12/08	63	23.41	1	23.00	23.40	62	894	6.93%
2020/12/07	1	22.05	2	22.20	22.00	-1	851	-0.12%
2020/12/04	2	22.70	0	0.00	22.70	2	827	0.24%
2020/12/03	4	24.70	0.1	24.05	22.90	3.9	796	0.49%
2020/12/01	0.1	24.50	9	24.41	24.85	-8.9	710	-1.25%
2020/11/30	16	25.29	38	25.04	25.45	-22	664	-3.31%
2020/11/27	33	22.60	3	23.60	23.90	30	517	5.80%
2020/11/26	0	0.00	2	21.53	21.75	-2	429	-0.47%
2020/11/25	0	0.00	2	19.20	19.80	-2	387	-0.52%
2020/11/23	0	0.00	12	18.36	18.35	-12	353	-3.39%
2020/11/16	0	0.00	0.1	17.50	17.40	-0.1	353	-0.03%
2020/11/11	6	18.44	0	0.00	18.30	6	347	1.73%
2020/11/05	5	17.60	1	17.50	17.40	4	327	1.22%
2020/10/29	0	0.00	1	17.60	17.55	-1	310	-0.32%
2020/10/28	0	0.00	2	17.70	17.70	-2	308	-0.65%
2020/10/23	8	18.53	3	18.33	18.65	5	265	1.88%
2020/10/22	1	17.80	16	17.72	18.00	-15	182	-8.24%
2020/10/20	15	16.70	0	0.00	16.35	15	133	11.21%
2020/09/01	10	16.50	10	16.80	16.65	0	134	0.00%
2020/08/27	1	16.00	1	16.15	15.70	0	120	0.00%
2020/08/26	1	16.25	0	0.00	16.40	1	108	0.92%
2020/08/19	0	0.00	0.1	15.35	15.10	-0.1	103	-0.05%
2020/08/07	0.1	15.20	0	0.00	14.90	0.1	123	0.08%
2020/07/22	0.1	15.80	0	0.00	15.30	0.1	173	0.03%
2020/07/09	2	16.30	2	16.30	16.40	0	173	0.00%
2020/07/08	0	0.00	1	16.40	16.35	-1	173	-0.58%
2020/06/19	10	16.39	0	0.00	16.35	10	192	5.21%
2020/05/29	0	0.00	3	15.90	16.20	-3	233	-1.28%
2020/05/21	3	15.55	0	0.00	15.55	3	223	1.34%
2020/03/16	1	13.60	0	0.00	13.70	1	139	0.72%
2020/02/13	0	0.00	1	18.00	17.70	-1	106	-0.94%
2020/02/11	1	17.50	0	0.00	17.60	1	106	0.94%
2019/12/26	1	19.85	0	0.00	19.75	1	118	0.85%
2019/12/19	2	21.00	2	20.50	20.50	0	111	0.00%
2019/12/18	0	0.00	1	19.95	20.20	-1	98	-1.02%
2019/11/28	0	0.00	1	18.95	19.05	-1	131	-0.76%
2019/11/27	1	18.70	0	0.00	18.65	1	135	0.74%
2019/11/12	1	19.40	0	0.00	19.25	1	318	0.31%
2019/11/08	0	0.00	2	20.00	20.00	-2	334	-0.60%
2019/10/04	1	20.70	0	0.00	20.90	1	601	0.17%
2019/09/20	0	0.00	2	21.10	21.40	-2	599	-0.33%
2019/09/11	1	22.20	0	0.00	22.10	1	582	0.17%
2019/09/10	1	22.55	0	0.00	22.35	1	580	0.17%
2019/09/09	0	0.00	1	22.80	22.60	-1	578	-0.17%
2019/09/03	0	0.00	11	22.20	22.15	-11	563	-1.95%
2019/08/28	10	22.50	10	22.05	22.05	0	551	0.00%
2019/08/27	0	0.00	4	23.08	22.25	-4	544	-0.74%
2019/08/26	12	24.53	10	23.98	23.85	2	508	0.39%
2019/08/21	14	23.86	1	24.50	23.55	13	445	2.92%
2019/08/20	1	23.70	0	0.00	24.00	1	422	0.24%
2019/08/19	1	22.10	0	0.00	21.85	1	395	0.25%
2019/08/16	0	0.00	1	22.60	22.10	-1	390	-0.26%
2019/08/15	1	21.75	5	21.80	22.10	-4	385	-1.04%
2019/08/14	0	0.00	1	23.00	22.50	-1	372	-0.27%
2019/08/12	0	0.00	1	23.70	23.80	-1	353	-0.28%
2019/08/07	1	24.85	1	23.80	23.80	0	321	0.00%
2019/08/06	8	24.68	0	0.00	24.85	8	289	2.76%
2019/08/05	1	23.30	4	23.23	23.80	-3	229	-1.31%
2019/08/02	3	22.30	0	0.00	21.85	3	194	1.54%
2019/08/01	1	22.55	8	22.78	22.65	-7	186	-3.75%
2019/07/31	10	22.51	6	22.66	23.00	4	168	2.37%
2019/07/30	0	0.00	7	21.20	21.70	-7	102	-6.86%
2019/07/17	0	0.00	1	19.95	19.75	-1	83	-1.20%
2019/07/16	5	20.00	0	0.00	19.90	5	82	6.03%
2019/07/12	1	19.90	0	0.00	19.90	1	83	1.20%
2019/07/04	1	19.50	2	19.55	19.65	-1	90	-1.10%
2019/07/03	1	20.00	0	0.00	20.00	1	90	1.10%
2019/07/01	1	19.90	0	0.00	20.00	1	92	1.08%
2019/05/16	0	0.00	2	18.95	19.00	-2	175	-1.14%
2019/05/09	0	0.00	2	19.20	19.25	-2	179	-1.11%
2019/03/19	3	20.12	1	20.30	20.40	2	313	0.64%
2019/03/15	3	19.87	1	19.75	19.90	2	308	0.65%
2019/03/14	0	0.00	5	19.85	19.90	-5	306	-1.63%
2019/03/07	0	0.00	2	20.00	20.00	-2	308	-0.65%
2019/03/05	2	19.65	2	19.90	20.15	0	297	0.00%
2019/02/27	0	0.00	1	19.15	19.45	-1	285	-0.35%
2019/02/21	5	20.00	0	0.00	19.95	5	279	1.79%
2019/02/20	0	0.00	1	19.70	19.55	-1	273	-0.37%
2019/02/13	0	0.00	6	18.85	19.00	-6	269	-2.23%
2019/01/09	1	19.20	2	19.28	19.20	-1	288	-0.35%
2019/01/08	0	0.00	1	19.15	19.20	-1	289	-0.35%
2019/01/07	3	19.60	0	0.00	19.50	3	290	1.03%
2019/01/03	2	19.75	0	0.00	19.40	2	308	0.65%
2018/12/27	1	20.95	0	0.00	20.85	1	311	0.32%
2018/12/24	2	21.63	2	21.43	21.60	0	310	0.00%
2018/12/22	30	20.94	0	0.00	20.90	30	291	10.29%
2018/12/21	0	0.00	2	21.18	21.40	-2	289	-0.69%
2018/12/20	1	20.10	5	20.03	19.90	-4	255	-1.57%
2018/12/14	1	19.45	1	20.45	19.45	0	258	0.00%
2018/09/13	0	0.00	10	19.40	19.65	-10	264	-3.78%
2018/09/07	0	0.00	2	20.35	20.15	-2	297	-0.67%
2018/08/09	0	0.00	1	26.40	26.45	-1	281	-0.36%
2018/08/01	1	26.30	0	0.00	26.45	1	295	0.34%
2018/07/18	0	0.00	5	26.80	26.70	-5	311	-1.60%
2018/07/13	0	0.00	1	26.30	26.20	-1	319	-0.31%
2018/07/11	1	26.20	0	0.00	26.10	1	324	0.31%
2018/07/10	5	26.70	0	0.00	26.45	5	327	1.53%
2018/06/21	3	30.22	7	29.89	29.80	-4	339	-1.18%
2018/06/20	22	31.06	17	31.84	30.60	5	332	1.50%
2018/06/15	1	28.25	0	0.00	28.50	1	291	0.34%
2018/06/12	2	28.60	7	28.74	28.90	-5	308	-1.62%
2018/06/11	2	29.05	0	0.00	29.00	2	301	0.66%
2018/06/07	1	30.50	0	0.00	30.50	1	293	0.34%
2018/06/06	0	0.00	7	30.66	30.60	-7	296	-2.36%
2018/06/04	2	31.73	0	0.00	31.10	2	289	0.69%
2018/06/01	3	30.60	0	0.00	31.00	3	286	1.05%
2018/05/31	0	0.00	1	30.30	30.45	-1	283	-0.35%
2018/05/30	2	29.65	0	0.00	29.90	2	280	0.71%
2018/05/29	1	29.90	5	29.80	29.75	-4	281	-1.42%
2018/05/28	2	30.23	0	0.00	30.10	2	282	0.71%
2018/05/24	1	30.45	0	0.00	30.15	1	285	0.35%
2018/05/23	1	31.00	0	0.00	30.20	1	286	0.35%
2018/05/22	3	30.72	1	30.65	31.00	2	283	0.71%
2018/05/21	0	0.00	11	30.40	30.45	-11	279	-3.93%
2018/05/11	0	0.00	1	30.05	29.95	-1	320	-0.31%
2018/05/10	2	29.95	0	0.00	29.80	2	321	0.62%
2018/05/09	6	30.90	1	31.00	30.60	5	317	1.57%
2018/04/12	5	30.15	0	0.00	30.35	5	335	1.49%
2018/04/10	5	30.40	0	0.00	30.40	5	339	1.47%
2018/04/02	1	30.60	0	0.00	30.45	1	354	0.28%
2018/03/20	10	33.64	0	0.00	33.30	10	393	2.54%
2018/03/16	0	0.00	1	33.35	33.10	-1	397	-0.25%
2018/03/09	1	32.60	0	0.00	32.10	1	431	0.23%
2018/03/02	0	0.00	1	33.10	33.10	-1	477	-0.21%
2018/03/01	0	0.00	1	33.35	33.45	-1	484	-0.21%
2018/02/27	1	32.70	0	0.00	32.90	1	504	0.20%
2018/02/06	0	0.00	14	30.03	30.05	-14	676	-2.07%
2018/02/02	0	0.00	1	34.05	33.90	-1	724	-0.14%
2018/01/30	0	0.00	2	34.50	34.10	-2	772	-0.26%
2018/01/29	2	34.95	0	0.00	34.65	2	791	0.25%
2018/01/12	1	35.00	0	0.00	35.05	1	994	0.10%
2018/01/09	0	0.00	3	35.35	35.00	-3	1,022	-0.29%
2018/01/02	0	0.00	2	35.83	36.10	-2	1,080	-0.19%