倉佑 (1568)-富邦-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	29.48	0	0.00	29.15	12	763	1.57%
2024/05/02	0	28.85	1	29.40	29.40	-1	763	-0.13%
2024/04/30	3	28.90	8	28.90	28.90	-5	763	-0.65%
2024/04/29	1	28.50	0	0.00	28.60	1	768	0.13%
2024/04/26	2	28.40	0	0.00	28.40	2	772	0.26%
2024/04/25	1.2	28.28	0	0.00	28.25	1.2	776	0.15%
2024/04/24	0	0.00	0.2	28.80	28.55	-0.2	779	-0.02%
2024/04/23	0.1	28.45	0	0.00	28.40	0.1	786	0.01%
2024/04/22	0.5	28.18	0	0.00	28.00	0.5	796	0.06%
2024/04/18	0	0.00	20	29.15	28.80	-20	796	-2.51%
2024/04/17	0.1	28.90	6	29.10	28.90	-5.9	804	-0.73%
2024/04/16	1	28.90	0	0.00	28.65	1	822	0.12%
2024/04/15	1	29.50	0	0.00	29.55	1	816	0.12%
2024/04/12	6	30.00	0	0.00	29.95	6	815	0.74%
2024/04/11	26	30.40	2	30.30	30.25	24	815	2.94%
2024/04/10	21	30.95	66	30.92	30.95	-45	821	-5.48%
2024/04/09	9	30.93	85	30.92	30.90	-76	824	-9.22%
2024/04/08	4.4	30.59	0	0.00	30.80	4.4	826	0.53%
2024/04/02	0	0.00	100	30.90	30.75	-100	835	-11.97%
2024/04/01	2	31.00	11	31.22	30.90	-9	843	-1.07%
2024/03/29	1	30.50	0	0.00	30.45	1	843	0.12%
2024/03/28	3	30.80	0	0.00	30.75	3	849	0.35%
2024/03/26	0	0.00	1	30.40	30.40	-1	863	-0.12%
2024/03/25	0	31.10	0	0.00	31.15	0	867	0.00%
2024/03/19	0	0.00	1	31.30	30.85	-1	974	-0.10%
2024/03/15	0	0.00	3	30.60	30.40	-3	1,023	-0.29%
2024/03/13	1	31.70	7	30.99	30.70	-6	1,253	-0.48%
2024/03/12	25.2	31.62	20	31.47	31.65	5.2	1,542	0.34%
2024/03/11	1	30.00	20	30.00	29.95	-19	1,582	-1.20%
2024/03/08	1	30.50	0	0.00	30.50	1	1,597	0.06%
2024/03/07	0	0.00	1	33.20	33.10	-1	1,649	-0.06%
2024/03/06	10	33.94	0	0.00	33.90	10	1,797	0.56%
2024/03/05	3	34.00	0	0.00	33.90	3	1,794	0.17%
2024/03/01	5	34.36	2	34.70	34.25	3	1,792	0.17%
2024/02/29	10	34.35	4	34.59	34.55	6	1,801	0.33%
2024/02/27	143	34.82	144	34.87	34.30	-1	1,793	-0.06%	大買/大賣/
2024/02/26	4	33.41	0	0.00	33.70	4	1,730	0.23%
2024/02/23	1	32.85	1	32.90	32.65	0	1,740	0.00%
2024/02/22	0	0.00	2	32.88	32.95	-2	1,771	-0.11%
2024/02/21	2	32.45	0	0.00	32.40	2	1,792	0.11%
2024/02/20	2	32.00	1	32.10	32.10	1	1,846	0.05%
2024/02/16	4	31.70	9	31.37	31.65	-5	1,998	-0.25%
2024/02/15	2	30.57	5	30.55	30.65	-3	2,109	-0.14%
2024/02/01	1	28.95	0	0.00	29.10	1	2,232	0.04%
2024/01/30	0	0.00	2	29.23	29.25	-2	2,490	-0.08%
2024/01/26	1	29.65	1	29.05	29.10	0	2,539	0.00%
2024/01/19	5	28.85	0	0.00	28.65	5	2,798	0.18%
2024/01/18	10	28.70	0	0.00	28.70	10	2,881	0.35%
2024/01/16	5	29.10	0	0.00	29.10	5	3,321	0.15%
2024/01/15	0	0.00	1	29.65	29.80	-1	3,517	-0.03%
2024/01/12	0	0.00	8	29.80	29.40	-8	3,949	-0.20%
2024/01/11	2	29.83	1	29.85	29.80	1	4,095	0.02%
2024/01/09	10	31.00	2	31.08	30.85	8	4,200	0.19%
2024/01/08	0	0.00	4	31.41	31.35	-4	4,235	-0.09%
2024/01/04	0	0.00	2	32.15	32.00	-2	4,377	-0.05%
2024/01/03	1	33.05	1	32.95	32.90	0	4,391	0.00%
2024/01/02	0	0.00	1	33.30	33.15	-1	4,405	-0.02%
2023/12/29	1	33.10	1	32.90	32.90	0	4,409	0.00%
2023/12/21	3	33.27	0	0.00	33.40	3	4,481	0.07%
2023/12/18	2	33.80	0	0.00	33.40	2	4,505	0.04%
2023/12/15	0	0.00	1	35.25	34.25	-1	4,513	-0.02%
2023/12/14	5	35.25	2	35.60	35.00	3	4,510	0.07%
2023/12/13	0	0.00	6	35.41	35.35	-6	4,507	-0.13%
2023/12/11	7	35.28	2	35.38	35.40	5	4,884	0.10%
2023/12/08	11	36.15	18	36.61	36.55	-7	5,045	-0.14%
2023/12/07	523	38.51	505.1	38.34	36.00	17.9	4,954	0.36%	大買/大賣/
2023/12/06	4	35.80	3	35.82	35.90	1	4,665	0.02%
2023/12/05	3	34.65	1	34.65	34.95	2	4,632	0.04%
2023/12/04	7.1	35.67	8	35.48	35.25	-0.9	4,642	-0.02%
2023/12/01	43	36.07	51	35.95	36.45	-8	4,552	-0.18%
2023/11/30	5	33.20	0	0.00	33.65	5	4,398	0.11%
2023/11/29	5	33.48	6	33.57	33.40	-1	4,400	-0.02%
2023/11/27	4	32.89	2	33.25	32.30	2	4,389	0.05%
2023/11/24	0	0.00	1	33.25	33.25	-1	4,414	-0.02%
2023/11/23	2	33.58	2	33.45	33.45	0	4,394	0.00%
2023/11/22	0	0.00	2	33.95	33.80	-2	4,367	-0.05%
2023/11/21	6	34.28	5	34.22	33.80	1	4,340	0.02%
2023/11/20	3	34.72	37	34.50	34.60	-34	4,294	-0.79%
2023/11/17	7	34.71	10	34.77	34.60	-3	4,257	-0.07%
2023/11/16	8	34.43	8.7	34.39	34.15	-0.7	4,195	-0.02%
2023/11/15	26	34.46	22.2	34.44	34.45	3.8	4,139	0.09%
2023/11/14	14.2	32.81	31	33.12	33.75	-16.8	4,018	-0.42%
2023/11/13	26	31.56	45	31.60	31.90	-19	3,876	-0.49%
2023/11/10	4	30.14	53	30.24	30.10	-49	3,794	-1.29%
2023/11/09	15	30.09	65	29.93	29.80	-50	3,774	-1.32%
2023/11/08	63	33.23	326	34.02	30.55	-263	3,729	-7.05%	大賣/鉅額交易
2023/11/07	14	32.71	31	32.55	32.45	-17	3,498	-0.49%
2023/11/06	3	32.22	168	32.15	32.15	-165	3,504	-4.71%	大賣/鉅額交易
2023/11/03	3	32.95	154	32.17	32.10	-151	3,517	-4.29%	大賣/鉅額交易
2023/11/02	3	32.70	300	32.92	32.30	-297	3,483	-8.53%	大賣/鉅額交易
2023/11/01	1	31.90	101	32.06	32.00	-100	3,450	-2.90%	大賣/
2023/10/31	32	33.48	95	32.84	32.00	-63	3,421	-1.84%
2023/10/30	28	33.57	37	33.34	33.00	-9	3,333	-0.27%
2023/10/27	9	33.91	7	34.04	33.60	2	3,276	0.06%
2023/10/26	40	34.89	154	35.09	34.00	-114	3,230	-3.53%	大賣/鉅額交易
2023/10/25	17	36.32	81	36.10	35.30	-64	3,145	-2.03%
2023/10/24	297	38.75	317.7	38.90	36.90	-20.7	3,011	-0.69%	大買/大賣/
2023/10/23	40	37.67	165	37.56	36.90	-125	2,697	-4.63%	大賣/鉅額交易
2023/10/20	182	38.71	1,039.1	38.87	38.75	-857.1	2,492	-34.38%	大買/大賣/鉅額交易
2023/10/19	171	35.34	113.1	35.28	35.45	57.9	2,059	2.81%	大買/大賣/
2023/10/18	2	32.20	2	33.07	32.25	0	1,905	0.00%
2023/10/17	3	32.60	6	32.05	32.45	-3	1,850	-0.16%
2023/10/16	7	31.03	12	31.02	31.60	-5	1,771	-0.28%
2023/10/13	28.1	32.22	53	31.69	31.95	-25	1,734	-1.44%
2023/10/12	9	30.34	28	30.06	30.35	-19	1,620	-1.17%
2023/10/11	7	29.40	93	29.52	29.50	-86	1,580	-5.44%
2023/10/06	97	29.61	0.3	29.67	29.70	96.7	1,555	6.22%
2023/10/05	0	0.00	1	29.35	28.85	-1	1,542	-0.06%
2023/10/03	0	0.00	3	29.50	29.20	-3	1,531	-0.20%
2023/10/02	4	28.36	9	29.14	28.95	-5	1,519	-0.33%
2023/09/28	3	29.03	2	29.03	28.75	1	1,499	0.07%
2023/09/27	1	29.60	0	0.00	29.35	1	1,494	0.07%
2023/09/26	14	30.30	3	29.75	29.35	11	1,498	0.73%
2023/09/25	1.1	29.36	7	29.46	29.35	-6	1,453	-0.41%
2023/09/22	13	28.60	11	28.57	29.20	2	1,427	0.14%
2023/09/21	0	0.00	1	28.80	28.60	-1	1,411	-0.07%
2023/09/20	20	29.27	14	29.11	28.50	6	1,397	0.43%
2023/09/19	34	28.57	7	28.78	28.85	27	1,370	1.97%
2023/09/18	4	28.80	23	28.99	28.90	-19	1,339	-1.42%
2023/09/15	55	28.90	30	28.87	29.20	25	1,315	1.90%
2023/09/14	284	30.38	359	30.34	29.80	-75	1,230	-6.10%	大買/大賣/
2023/09/13	199	28.77	232.1	28.62	28.80	-33.1	892	-3.71%	大買/大賣/
2023/09/12	63	27.20	86	27.28	27.00	-23	664	-3.46%
2023/09/11	2	27.10	3	26.63	26.15	-1	614	-0.16%
2023/09/08	45	26.85	23.1	26.90	26.45	21.9	631	3.48%
2023/09/07	45	26.91	18	26.65	27.10	27	650	4.15%
2023/09/06	6	25.80	3	25.70	25.60	3	722	0.41%
2023/09/05	8	26.48	7	26.44	26.20	1	743	0.13%
2023/09/04	7	26.23	8	26.46	26.10	-1	769	-0.13%
2023/09/01	0	0.00	4	25.96	25.75	-4	761	-0.53%
2023/08/31	2	25.95	37	26.08	25.85	-35	767	-4.56%
2023/08/30	12	25.22	105	26.04	26.05	-93	799	-11.63%	大賣/
2023/08/28	2	24.55	0	0.00	24.20	2	807	0.25%
2023/08/25	22	24.56	0	0.00	24.60	22	812	2.71%
2023/08/24	3	24.80	1	24.65	24.35	2	823	0.24%
2023/08/23	2	24.20	0	0.00	24.35	2	842	0.24%
2023/08/18	0	0.00	20	25.00	24.60	-20	853	-2.34%
2023/08/16	0	0.00	1	24.35	24.50	-1	855	-0.12%
2023/08/14	2	24.65	3	24.47	24.40	-1	877	-0.11%
2023/08/11	6	23.83	1.1	24.24	23.90	5	873	0.57%
2023/08/10	25.1	23.75	6	23.88	23.70	19.1	879	2.17%
2023/08/09	5	26.45	0	0.00	26.00	5	859	0.58%
2023/08/08	0	0.00	4	25.83	25.70	-4	829	-0.48%
2023/08/07	13	25.82	3	25.85	25.75	10	827	1.21%
2023/08/04	0	0.00	2	25.38	25.40	-2	823	-0.24%
2023/08/01	1	24.75	0	0.00	25.00	1	810	0.12%
2023/07/31	5	24.79	0	0.00	24.65	5	804	0.62%
2023/07/28	7	24.40	1	24.50	24.60	6	799	0.75%
2023/07/26	0	0.00	6	23.98	23.95	-6	794	-0.75%
2023/07/25	1	23.50	0	0.00	23.85	1	794	0.13%
2023/07/24	1	23.30	0	0.00	23.35	1	793	0.13%
2023/07/20	6	23.90	1	23.95	24.00	5	791	0.63%
2023/07/18	9	23.86	0	0.00	23.75	9	796	1.13%
2023/07/12	2	24.50	1	24.85	24.55	1	790	0.13%
2023/07/11	1	25.25	0	0.00	25.15	1	785	0.13%
2023/07/07	2	25.20	0.3	25.70	25.65	1.7	781	0.22%
2023/07/06	0	0.00	1	25.88	25.40	-1	775	-0.13%
2023/07/05	0	0.00	0.7	26.30	25.90	-0.7	772	-0.09%
2023/07/04	3	26.25	2	26.33	26.35	1	766	0.13%
2023/07/03	0	0.00	1	25.75	25.70	-1	752	-0.13%
2023/06/29	0	0.00	2	25.80	26.15	-2	749	-0.27%
2023/06/16	10	26.20	21	26.63	25.95	-11	753	-1.46%
2023/06/15	6.2	26.53	9	26.58	26.55	-2.8	739	-0.38%
2023/06/14	16	27.17	13	27.35	26.90	3	729	0.41%
2023/06/13	1	26.85	0	0.00	27.25	1	701	0.14%
2023/06/12	143	27.53	139	27.67	26.85	4	656	0.61%	大買/大賣/
2023/06/07	0	0.00	3	25.48	25.40	-3	486	-0.62%
2023/06/06	0	0.00	2	25.98	25.85	-2	482	-0.41%
2023/06/05	8.1	26.56	1	27.00	26.45	7.1	475	1.48%
2023/06/02	1	26.30	14	25.73	26.65	-13	428	-3.03%
2023/06/01	1	24.90	1	25.20	24.90	0	387	0.00%
2023/05/31	2	24.73	2	24.88	24.75	0	379	0.00%
2023/05/30	7	24.44	0	0.00	24.55	7	374	1.87%
2023/05/29	31	25.48	10	25.60	25.60	21	364	5.77%
2023/05/26	13	24.98	1	24.95	24.90	12	344	3.48%
2023/05/25	0	0.00	1	25.20	25.15	-1	343	-0.29%
2023/05/24	0	0.00	1	25.05	25.15	-1	340	-0.29%
2023/05/23	0	0.00	7	25.19	25.00	-7	343	-2.04%
2023/05/22	7	25.12	0	0.00	25.30	7	342	2.04%
2023/05/19	7	25.05	21.2	25.25	25.05	-14.2	336	-4.21%
2023/05/18	1	25.00	0	0.00	25.10	1	323	0.31%
2023/05/16	0.2	24.65	0	0.00	24.50	0.2	304	0.07%
2023/05/15	1	24.50	4	24.35	24.35	-3	295	-1.02%
2023/05/10	0	0.00	11	23.61	23.75	-11	289	-3.81%
2023/05/09	0	0.00	1	23.10	23.15	-1	288	-0.35%
2023/05/08	1	23.50	0	0.00	23.20	1	294	0.34%
2023/05/04	1	23.30	0	0.00	23.35	1	305	0.33%
2023/05/03	1	23.40	0	0.00	23.30	1	336	0.30%
2023/04/28	0	0.00	1	23.60	23.60	-1	338	-0.30%
2023/04/25	7	22.78	0	0.00	22.80	7	335	2.09%
2023/04/21	2	23.23	0	0.00	23.15	2	330	0.60%
2023/04/20	5	23.85	0	0.00	23.85	5	324	1.54%
2023/04/17	2	24.50	2	24.40	24.55	0	314	0.00%
2023/04/14	0	0.00	5	24.10	24.10	-5	311	-1.61%
2023/04/12	1	24.15	0	0.00	24.25	1	311	0.32%
2023/04/11	1	24.50	0	0.00	24.45	1	310	0.32%
2023/04/10	0	0.00	1	24.45	24.35	-1	324	-0.31%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/31	0	0.00	1	24.45	24.50	-1	319	-0.31%
2023/03/29	20	23.78	0	0.00	23.75	20	315	6.33%
2023/03/28	2	23.95	0	0.00	23.70	2	321	0.62%
2023/03/23	2	25.00	3	24.88	24.60	-1	331	-0.30%
2023/03/22	0	0.00	5	24.70	24.80	-5	320	-1.56%
2023/03/21	0	0.00	3	24.30	24.30	-3	301	-1.00%
2023/03/17	9	23.48	11	23.43	23.25	-2	301	-0.66%
2023/03/16	2	22.80	0	0.00	22.70	2	300	0.67%
2023/03/15	10	23.35	0	0.00	23.20	10	306	3.26%
2023/03/14	1	23.25	0	0.00	23.15	1	312	0.32%
2023/03/13	5	23.50	3	23.40	23.35	2	323	0.62%
2023/03/10	3	24.17	2	23.75	23.75	1	332	0.30%
2023/03/09	0	0.00	11	24.81	24.35	-11	348	-3.16%
2023/03/08	23	24.75	25	24.73	24.75	-2	434	-0.46%
2023/03/06	2	24.55	1	24.70	24.35	1	532	0.19%
2023/03/02	5	23.45	0	0.00	23.50	5	534	0.93%
2023/02/24	2	23.95	0	0.00	23.95	2	539	0.37%
2023/02/20	0	0.00	1	24.50	24.45	-1	549	-0.18%
2023/02/17	0	0.00	3	24.00	24.05	-3	549	-0.55%
2023/02/16	0	0.00	1	24.25	24.20	-1	559	-0.18%
2023/02/15	0	0.00	40	24.00	24.10	-40	564	-7.08%
2023/02/13	41	23.80	0	0.00	23.65	41	567	7.23%
2023/02/10	1	24.15	2	23.95	23.90	-1	570	-0.18%
2023/02/09	0	0.00	2	24.48	24.35	-2	574	-0.35%
2023/02/08	2	24.38	0	0.00	24.45	2	575	0.35%
2023/02/01	0	0.00	7	23.91	24.55	-7	575	-1.22%
2023/01/31	1	23.35	1	23.30	23.35	0	547	0.00%
2023/01/17	1	22.40	0	0.00	22.45	1	552	0.18%
2023/01/09	4	23.00	0	0.00	23.05	4	592	0.68%
2023/01/04	0	0.00	1	22.80	22.80	-1	623	-0.16%
2022/12/30	5	22.95	5	23.07	22.70	0	637	0.00%
2022/12/29	1	22.50	0	0.00	22.50	1	641	0.16%
2022/12/28	6	23.41	7	23.61	22.80	-1	651	-0.15%
2022/12/27	0	0.00	1	23.05	23.10	-1	645	-0.15%
2022/12/26	0	0.00	1	22.90	22.90	-1	649	-0.15%
2022/12/23	2	22.65	1	22.80	22.80	1	658	0.15%
2022/12/19	1	23.40	0	0.00	23.65	1	705	0.14%
2022/12/09	2	24.68	0	0.00	24.50	2	772	0.26%
2022/12/08	0	0.00	9	24.98	25.25	-9	792	-1.14%
2022/12/07	1	24.85	0	0.00	25.05	1	803	0.12%
2022/12/06	2	24.85	0	0.00	24.85	2	843	0.24%
2022/12/05	8	25.38	0	0.00	25.50	8	870	0.92%
2022/12/02	0	0.00	1	25.50	25.60	-1	874	-0.11%
2022/12/01	6	25.57	2	25.40	25.25	4	876	0.46%
2022/11/30	33	26.16	32	25.44	25.45	1	886	0.11%
2022/11/29	603	25.91	613	25.99	26.25	-10	853	-1.17%	大買/大賣/
2022/11/28	0	0.00	7	23.23	23.90	-7	876	-0.80%
2022/11/23	6	23.45	1	23.40	23.30	5	1,033	0.48%
2022/11/21	2	23.80	3	23.97	24.00	-1	1,364	-0.07%
2022/11/18	2	23.80	5	23.60	23.55	-3	1,469	-0.20%
2022/11/17	3	23.70	5	23.62	23.75	-2	1,526	-0.13%
2022/11/16	4	23.43	0	0.00	23.20	4	1,561	0.26%
2022/11/15	13	23.25	0	0.00	23.35	13	1,584	0.82%
2022/11/14	4	23.40	2	23.65	23.60	2	1,615	0.12%
2022/11/09	0	0.00	35	23.82	23.80	-35	1,889	-1.85%
2022/11/08	9	23.88	4	24.08	23.75	5	1,930	0.26%
2022/11/07	6	23.78	0	0.00	23.65	6	1,967	0.30%
2022/11/04	4	23.50	4	23.58	23.65	0	2,016	0.00%
2022/11/03	4	23.25	0	0.00	23.35	4	2,115	0.19%
2022/11/02	2	23.25	1	23.30	23.45	1	2,232	0.04%
2022/11/01	11	23.07	1	23.05	23.20	10	2,277	0.44%
2022/10/31	10	22.95	0	0.00	22.70	10	2,339	0.43%
2022/10/28	14	22.25	1	22.25	22.20	13	2,440	0.53%
2022/10/27	0	0.00	6	22.36	22.50	-6	2,617	-0.23%
2022/10/26	1	22.10	0	0.00	22.00	1	3,113	0.03%
2022/10/25	1	22.30	0	0.00	22.30	1	4,038	0.02%
2022/10/24	0	0.00	2	22.80	22.70	-2	4,282	-0.05%
2022/10/21	3	22.18	0	0.00	21.80	3	4,319	0.07%
2022/10/20	11	22.38	0	0.00	22.45	11	4,340	0.25%
2022/10/19	0	0.00	1	23.10	23.10	-1	4,353	-0.02%
2022/10/18	3	23.10	4	23.24	23.35	-1	4,387	-0.02%
2022/10/17	1	22.05	5	22.70	22.75	-4	4,563	-0.09%
2022/10/14	7	23.19	1	23.00	23.40	6	4,598	0.13%
2022/10/06	1	24.60	0	0.00	24.30	1	4,942	0.02%
2022/10/05	2	24.80	0	0.00	24.10	2	5,076	0.04%
2022/09/30	0	0.00	1	23.50	23.85	-1	5,663	-0.02%
2022/09/29	0	0.00	1	24.40	24.10	-1	5,675	-0.02%
2022/09/26	1	24.15	1	24.15	24.35	0	5,687	0.00%
2022/09/23	16	25.57	1	26.25	25.30	15	5,705	0.26%
2022/09/22	3	26.70	0	0.00	26.50	3	5,718	0.05%
2022/09/21	2	26.35	0	0.00	26.20	2	5,739	0.03%
2022/09/20	2	27.00	0	0.00	27.00	2	5,749	0.03%
2022/09/19	4	26.84	1	27.20	26.65	3	5,782	0.05%
2022/09/16	7	27.77	2	27.90	27.55	5	5,822	0.09%
2022/09/15	1	28.30	1	29.15	28.30	0	5,898	0.00%
2022/09/13	37	29.36	37	29.48	28.90	0	6,003	0.00%
2022/09/12	1	28.40	2	28.85	28.40	-1	6,045	-0.02%
2022/09/08	2	28.85	0	0.00	29.00	2	6,096	0.03%
2022/09/07	1	28.20	0	0.00	28.30	1	6,335	0.02%
2022/09/06	0	0.00	2	28.75	28.40	-2	6,555	-0.03%
2022/09/05	6	29.38	11	29.23	28.90	-5	7,290	-0.07%
2022/09/02	32	31.48	35	31.32	30.30	-3	7,531	-0.04%
2022/09/01	5	30.24	5	30.31	30.25	0	7,468	0.00%
2022/08/31	11	30.07	1	30.30	30.10	10	7,420	0.13%
2022/08/30	1	29.30	1	29.95	30.30	0	7,391	0.00%
2022/08/29	2	29.18	24	29.19	29.35	-22	7,339	-0.30%
2022/08/26	380	31.44	365	31.34	30.20	15	7,292	0.21%	大買/大賣/
2022/08/25	102	30.31	96	30.26	29.50	6	7,016	0.09%	大買/
2022/08/24	1	29.10	2	29.30	29.80	-1	6,923	-0.01%
2022/08/23	23	28.75	25	28.55	28.85	-2	6,879	-0.03%
2022/08/22	1	28.25	0	0.00	28.00	1	6,859	0.01%
2022/08/19	1	29.60	3	29.52	29.10	-2	6,874	-0.03%
2022/08/18	1	28.95	2	29.33	29.60	-1	7,147	-0.01%
2022/08/17	47	29.81	44	30.00	29.25	3	7,376	0.04%
2022/08/16	194	29.82	209	29.83	29.45	-15	7,487	-0.20%	大買/大賣/
2022/08/15	4	28.31	15	28.44	28.80	-11	7,337	-0.15%
2022/08/12	4	28.23	1	28.60	28.30	3	7,311	0.04%
2022/08/11	2	28.18	2	28.75	28.05	0	7,268	0.00%
2022/08/10	11	28.43	4	28.60	28.55	7	7,211	0.10%
2022/08/09	37	28.44	38	28.60	28.75	-1	7,108	-0.01%
2022/08/08	5	26.79	5	27.27	27.85	0	6,988	0.00%
2022/08/05	0	0.00	2	27.45	27.95	-2	6,940	-0.03%
2022/08/04	14	27.53	44	26.55	26.95	-30	6,871	-0.44%
2022/08/03	34	28.95	39	28.85	28.05	-5	6,762	-0.07%
2022/08/02	644	30.91	626.3	30.86	29.80	17.7	6,580	0.27%	大買/大賣/
2022/08/01	802.3	31.03	824	30.97	31.05	-21.7	6,081	-0.36%	大買/大賣/
2022/07/29	214	28.85	178	28.75	29.45	36	5,151	0.70%	大買/大賣/
2022/07/28	4	27.19	4	27.16	26.80	0	4,902	0.00%
2022/07/27	5	26.36	7	26.65	26.80	-2	4,856	-0.04%
2022/07/26	4	25.95	4	26.18	26.20	0	4,826	0.00%
2022/07/25	4	26.64	3	26.30	26.30	1	4,807	0.02%
2022/07/22	159	28.88	169	28.88	27.25	-10	4,776	-0.21%	大買/大賣/
2022/07/21	2	26.90	4	27.48	27.40	-2	4,593	-0.04%
2022/07/20	18	27.73	16	27.78	27.65	2	4,547	0.04%
2022/07/19	21	27.73	59	27.66	27.65	-38	4,471	-0.85%
2022/07/18	78	27.65	82	27.67	27.30	-4	4,400	-0.09%
2022/07/15	66	27.20	46	27.19	27.30	20	4,324	0.46%
2022/07/14	115	27.50	86	27.55	27.30	29	4,250	0.68%	大買/
2022/07/13	113	28.12	121	28.10	26.90	-8	4,150	-0.19%	大買/大賣/
2022/07/12	1	27.30	4	26.50	26.35	-3	4,007	-0.07%
2022/07/11	79	27.51	100	27.38	28.30	-21	3,864	-0.54%
2022/07/08	185	25.80	169	25.86	26.25	16	3,554	0.45%	大買/大賣/
2022/07/07	4	23.80	46	23.50	23.90	-42	3,389	-1.24%
2022/07/06	2	22.55	0	0.00	22.50	2	3,367	0.06%
2022/07/05	53	23.59	3	23.38	23.75	50	3,350	1.49%
2022/07/04	0	0.00	1	22.95	22.80	-1	3,330	-0.03%
2022/07/01	1	22.45	1	23.55	22.30	0	3,320	0.00%
2022/06/30	0	0.00	2	23.25	23.05	-2	3,286	-0.06%
2022/06/29	71	24.87	70	24.78	24.35	1	3,255	0.03%
2022/06/28	4	24.70	1	24.65	24.35	3	3,223	0.09%
2022/06/27	55	24.91	57	25.08	25.10	-2	3,200	-0.06%
2022/06/24	4	24.58	4	24.58	24.25	0	3,158	0.00%
2022/06/23	206.1	23.88	206.1	23.88	24.50	0	3,097	0.00%	大買/大賣/
2022/06/22	14	23.24	12	23.42	22.90	2	2,998	0.07%
2022/06/21	80	24.44	80	24.49	24.75	0	2,935	0.00%
2022/06/20	24	25.57	21	25.70	23.65	3	2,849	0.11%
2022/06/17	25	26.28	25	26.26	26.25	0	2,755	0.00%
2022/06/16	488	28.10	484	28.22	27.05	4	2,669	0.15%	大買/大賣/
2022/06/15	246	27.63	255	27.76	27.25	-9	2,413	-0.37%	大買/大賣/
2022/06/14	1,187	29.76	1,156	29.75	28.10	31	2,178	1.42%	大買/大賣/
2022/06/13	762	28.84	797	28.99	30.45	-35	1,412	-2.48%	大買/大賣/
2022/06/10	91	26.50	84	27.13	27.70	7	1,113	0.63%
2022/06/09	1	25.20	29	25.03	25.20	-28	1,050	-2.67%
2022/06/08	29	26.00	3	26.00	25.95	26	1,039	2.50%
2022/06/07	2	25.95	2	25.95	26.05	0	1,026	0.00%
2022/06/02	0	0.00	1	25.70	25.45	-1	998	-0.10%
2022/06/01	18	25.72	19	25.87	25.70	-1	989	-0.10%
2022/05/31	0	0.00	3	26.00	25.10	-3	973	-0.31%
2022/05/30	29	26.21	78	25.80	25.90	-49	954	-5.13%
2022/05/27	74	25.83	21	26.03	26.00	53	930	5.70%
2022/05/26	338	27.43	340.2	27.45	26.65	-2.2	885	-0.25%	大買/大賣/
2022/05/25	94	26.40	419	25.40	26.30	-325	576	-56.42%	大賣/鉅額交易
2022/05/24	628.2	25.89	335	25.30	25.90	293.2	315	92.92%	大買/大賣/鉅額交易
2022/05/23	0	0.00	7.5	23.20	23.55	-7.5	115	-6.50%
2022/05/20	7	21.07	9	21.38	21.45	-2	93	-2.15%
2022/05/11	9	19.39	0	0.00	19.10	9	75	11.94%
2022/05/09	4	19.45	0	0.00	19.00	4	77	5.17%
2022/05/05	1	19.60	0	0.00	19.95	1	76	1.30%
2022/04/29	3	20.07	0	0.00	19.95	3	78	3.81%
2022/04/27	0	0.00	1	19.50	19.25	-1	72	-1.37%
2022/04/25	10	19.70	10	19.70	19.70	0	73	0.00%
2022/04/14	0	0.00	10	20.65	20.60	-10	82	-12.19%
2022/04/12	0	0.00	5	20.60	20.55	-5	86	-5.77%
2022/04/11	0	0.00	1	20.90	20.90	-1	89	-1.12%
2022/04/07	0	0.00	3	21.70	20.95	-3	105	-2.85%
2022/03/30	16	20.40	0	0.00	20.40	16	193	8.27%
2022/03/22	0	0.00	1	20.35	20.35	-1	195	-0.51%
2022/03/16	2	19.75	0	0.00	19.85	2	199	1.00%
2022/03/08	0	0.00	1	20.20	20.00	-1	206	-0.49%
2022/03/04	1	20.35	0	0.00	20.85	1	204	0.49%
2022/02/21	0	0.00	3	21.20	21.40	-3	208	-1.44%
2022/02/16	1	21.25	0	0.00	21.25	1	213	0.47%
2022/01/25	0	0.00	10	20.80	20.55	-10	227	-4.40%
2022/01/19	1	21.10	20	21.02	21.10	-19	230	-8.24%
2022/01/18	1	21.35	0	0.00	21.30	1	233	0.43%
2022/01/17	1	21.65	0	0.00	21.55	1	234	0.43%
2022/01/12	7	22.60	0	0.00	22.25	7	237	2.95%
2022/01/10	1	22.40	0	0.00	22.40	1	253	0.39%
2022/01/06	1	23.30	2	22.80	22.90	-1	250	-0.40%
2022/01/05	1	23.30	1	23.30	23.35	0	247	0.00%
2022/01/04	2	23.15	0	0.00	23.15	2	247	0.81%
2022/01/03	1	23.45	2	23.75	23.50	-1	244	-0.41%
2021/12/30	1	24.00	5	23.80	23.95	-4	240	-1.66%
2021/12/29	0	0.00	3	23.10	23.10	-3	229	-1.31%
2021/12/28	6	23.20	4	23.35	23.55	2	226	0.88%
2021/12/27	39	24.19	349	24.46	23.95	-310	221	-139.95%	大賣/鉅額交易
2021/12/24	339	23.00	1	23.00	23.00	338	174	193.53%	大買/鉅額交易
2021/12/22	0	0.00	5	20.80	20.85	-5	155	-3.22%
2021/12/17	2	20.70	0	0.00	21.10	2	156	1.28%
2021/12/13	1	20.95	0	0.00	20.95	1	155	0.64%
2021/12/07	0	0.00	0.2	21.00	20.70	-0.2	156	-0.10%
2021/12/06	3	20.67	0	0.00	20.70	3	157	1.91%
2021/12/03	1	20.90	0	0.00	21.00	1	159	0.63%
2021/12/02	1	21.05	1	20.80	20.85	0	161	0.00%
2021/11/23	3	21.77	0	0.00	21.80	3	165	1.81%
2021/11/19	1	22.15	1	22.20	21.95	0	169	0.00%
2021/11/17	0	0.00	2	22.40	22.20	-2	170	-1.17%
2021/11/11	2.2	21.97	0	0.00	21.95	2.2	177	1.24%
2021/11/10	2	22.08	0	0.00	22.05	2	178	1.12%
2021/11/04	0	0.00	2	22.58	22.85	-2	191	-1.05%
2021/11/02	2	22.10	0	0.00	21.65	2	189	1.05%
2021/10/29	1	22.15	0	0.00	22.10	1	192	0.52%
2021/10/26	1	22.50	0	0.00	22.25	1	196	0.51%
2021/10/21	0	0.00	2	22.33	22.20	-2	213	-0.94%
2021/10/20	0	0.00	2	22.10	22.10	-2	228	-0.88%
2021/10/19	2	22.18	3	22.42	22.50	-1	236	-0.42%
2021/10/18	1	22.00	1	22.30	22.30	0	233	0.00%
2021/10/13	0	0.00	2	20.35	20.45	-2	243	-0.82%
2021/10/12	2	20.00	0	0.00	20.10	2	248	0.80%
2021/10/08	0	0.00	2	20.58	20.35	-2	251	-0.80%
2021/10/07	0	0.00	1	20.30	20.50	-1	261	-0.38%
2021/10/06	2	19.70	0	0.00	19.65	2	291	0.69%
2021/09/30	1	21.20	0	0.00	21.20	1	330	0.30%
2021/09/29	1	21.25	0	0.00	21.40	1	355	0.28%
2021/09/24	0	0.00	1	21.75	21.85	-1	428	-0.23%
2021/09/22	1	21.45	0	0.00	21.40	1	464	0.22%
2021/09/10	1	22.30	1	22.20	22.05	0	678	0.00%
2021/09/08	1	21.10	3	21.15	21.10	-2	695	-0.29%
2021/09/07	0	0.00	3	21.90	21.80	-3	696	-0.43%
2021/09/06	0	0.00	2	22.38	22.05	-2	699	-0.29%
2021/09/01	0	0.00	2	23.10	23.25	-2	704	-0.28%
2021/08/31	2	23.10	0	0.00	22.90	2	705	0.28%
2021/08/27	0	0.00	2	23.40	23.40	-2	710	-0.28%
2021/08/24	0	0.00	1	23.15	22.90	-1	729	-0.14%
2021/08/19	1	22.40	0	0.00	22.40	1	739	0.14%
2021/08/17	3	23.40	3	23.20	23.20	0	745	0.00%
2021/08/16	1	23.30	0	0.00	23.20	1	747	0.13%
2021/08/13	1	24.25	0	0.00	24.10	1	749	0.13%
2021/08/12	5	24.70	0	0.00	24.90	5	753	0.66%
2021/08/11	5	24.16	1	24.80	24.10	4	765	0.52%
2021/08/10	4	25.03	1	25.00	25.10	3	776	0.39%
2021/08/05	0	0.00	2	26.73	26.85	-2	812	-0.25%
2021/08/04	0	0.00	2	26.90	26.70	-2	842	-0.24%
2021/08/03	0	0.00	2	27.15	26.80	-2	856	-0.23%
2021/07/27	3	28.42	1	28.15	27.90	2	900	0.22%
2021/07/26	0	0.00	7	28.44	28.70	-7	904	-0.77%
2021/07/23	11	27.79	1	27.60	27.70	10	895	1.12%
2021/07/21	1	26.40	0	0.00	26.00	1	902	0.11%
2021/07/19	1	27.40	0	0.00	27.55	1	923	0.11%
2021/07/16	1	27.40	0	0.00	27.40	1	951	0.11%
2021/07/14	2	27.53	0	0.00	27.20	2	988	0.20%
2021/07/13	0	0.00	1	29.00	27.90	-1	1,001	-0.10%
2021/07/12	4	29.40	5	29.77	29.70	-1	989	-0.10%
2021/07/05	3	29.00	7	29.20	28.90	-4	1,103	-0.36%
2021/07/02	0	0.00	1	29.70	28.95	-1	1,179	-0.08%
2021/06/29	2	29.13	0	0.00	28.45	2	1,712	0.12%
2021/06/28	0	0.00	2	28.60	28.45	-2	1,770	-0.11%
2021/06/25	17	29.43	115	29.96	29.00	-98	1,771	-5.53%	大賣/
2021/06/24	111	29.38	10	29.34	29.40	101	1,712	5.90%	大買/鉅額交易
2021/06/23	1	25.70	1	26.10	26.75	0	1,683	0.00%
2021/06/21	1	24.70	0	0.00	24.45	1	1,710	0.06%
2021/06/07	2	25.10	0	0.00	24.90	2	2,705	0.07%
2021/06/03	5	25.68	0	0.00	26.00	5	2,744	0.18%
2021/06/02	2	25.48	1	25.80	25.50	1	2,792	0.04%
2021/05/28	0	0.00	4	25.68	25.65	-4	3,184	-0.13%
2021/05/25	3	25.70	0	0.00	25.70	3	3,206	0.09%
2021/05/24	1	24.80	0	0.00	25.05	1	3,219	0.03%
2021/05/21	0	0.00	10	24.60	24.90	-10	3,233	-0.31%
2021/05/20	1	24.40	0	0.00	24.20	1	3,258	0.03%
2021/05/19	0	0.00	1	24.80	25.15	-1	3,272	-0.03%
2021/05/18	0	0.00	16	23.91	23.80	-16	3,277	-0.49%
2021/05/17	0	0.00	5	22.35	22.20	-5	3,273	-0.15%
2021/05/14	1	25.10	11	25.60	24.50	-10	3,280	-0.30%
2021/05/13	1	24.90	1	25.50	24.80	0	3,297	0.00%
2021/05/12	27	23.92	15	24.30	24.00	12	3,346	0.36%
2021/05/11	3	26.58	5	26.41	26.40	-2	3,339	-0.06%
2021/05/07	1	28.50	0	0.00	28.85	1	3,381	0.03%
2021/05/06	4	28.08	0	0.00	27.25	4	3,422	0.12%
2021/05/04	3	26.57	5	27.21	27.00	-2	3,530	-0.06%
2021/05/03	0	0.00	5	29.20	28.55	-5	3,552	-0.14%
2021/04/29	0	0.00	5	30.51	30.40	-5	3,600	-0.14%
2021/04/28	7	30.59	3	31.00	30.90	4	3,670	0.11%
2021/04/27	2	30.75	2	30.65	30.50	0	3,748	0.00%
2021/04/26	1	31.10	2	30.80	31.10	-1	3,869	-0.03%
2021/04/23	2	30.20	5	30.95	31.00	-3	4,001	-0.07%
2021/04/22	5	31.06	3	30.95	30.00	2	4,373	0.05%
2021/04/21	12	31.76	5	31.65	31.50	7	4,575	0.15%
2021/04/20	1	32.50	0	0.00	32.35	1	4,733	0.02%
2021/04/19	3	32.62	0	0.00	32.45	3	5,196	0.06%
2021/04/16	0	0.00	2	32.85	33.35	-2	5,389	-0.04%
2021/04/15	0	0.00	0.1	32.90	32.90	-0.1	5,501	0.00%
2021/04/14	0	0.00	1	31.65	31.85	-1	5,548	-0.02%
2021/04/13	4	33.43	3.1	34.01	32.80	0.9	5,531	0.02%
2021/04/12	7	34.24	1	34.81	34.30	6	5,560	0.11%
2021/04/09	13	35.73	19	35.40	35.00	-6	5,569	-0.11%
2021/04/08	20	36.86	10	37.14	36.00	10	5,533	0.18%
2021/04/07	3.1	35.24	1	35.10	35.25	2.1	5,438	0.04%
2021/04/06	360	39.20	408	37.27	35.80	-48	5,369	-0.89%	大買/大賣/
2021/04/01	246	34.94	204	35.54	35.75	42	5,092	0.82%	大買/大賣/
2021/03/31	60	32.33	65	32.35	32.50	-5	4,860	-0.10%
2021/03/30	1	31.20	0	0.00	30.95	1	4,779	0.02%
2021/03/29	7	31.20	1	31.00	31.15	6	4,762	0.13%
2021/03/26	6	31.02	2	31.13	31.20	4	4,735	0.08%
2021/03/23	1	31.55	2	31.00	30.60	-1	4,699	-0.02%
2021/03/22	22	32.76	17	31.98	31.20	5	4,654	0.11%
2021/03/19	72	33.44	133	32.83	33.00	-61	4,561	-1.34%	大賣/
2021/03/18	147	31.36	111	31.05	32.45	36	4,075	0.88%	大買/大賣/
2021/03/17	60	29.79	326	29.84	29.50	-266	3,906	-6.81%	大賣/鉅額交易
2021/03/16	233	29.26	279	28.84	28.60	-46	3,841	-1.20%	大買/大賣/
2021/03/15	2	27.10	0	0.00	27.80	2	3,792	0.05%
2021/03/12	1	27.55	99	27.47	27.35	-98	3,818	-2.57%
2021/03/11	5	27.52	1	27.85	27.65	4	3,832	0.10%
2021/03/10	32	28.10	0	0.00	27.50	32	3,848	0.83%
2021/03/08	72	29.30	1	29.60	28.30	71	3,891	1.82%
2021/03/05	307	29.68	225	29.51	29.55	82	3,884	2.11%	大買/大賣/
2021/03/04	356	29.36	154	29.20	29.80	202	3,773	5.35%	大買/大賣/鉅額交易
2021/03/03	0	0.00	24	26.97	27.10	-24	3,734	-0.64%
2021/03/02	7	26.71	0	0.00	26.35	7	3,766	0.19%
2021/02/26	2	27.35	1	27.45	27.20	1	3,798	0.03%
2021/02/25	0	0.00	4	28.06	28.00	-4	3,791	-0.11%
2021/02/24	4	27.65	3	27.97	27.40	1	3,783	0.03%
2021/02/23	5	28.26	6	28.77	28.15	-1	3,776	-0.03%
2021/02/22	9	27.99	8	28.36	28.55	1	3,758	0.03%
2021/02/19	5	27.83	4	28.18	27.90	1	3,730	0.03%
2021/02/18	4	27.44	6	27.64	27.90	-2	3,712	-0.05%
2021/02/17	1	26.80	6	27.12	27.00	-5	3,695	-0.14%
2021/02/05	16	27.34	13	26.83	26.85	3	3,683	0.08%
2021/02/04	23	27.03	28	27.32	27.50	-5	3,656	-0.14%
2021/02/03	65	28.02	98	28.03	27.05	-33	3,641	-0.91%
2021/02/02	44	27.00	6	26.19	26.45	38	3,579	1.06%
2021/02/01	14	26.16	2	26.55	25.75	12	3,555	0.34%
2021/01/29	4	28.84	10	28.13	27.55	-6	3,520	-0.17%
2021/01/28	42	29.32	45	29.53	28.40	-3	3,495	-0.09%
2021/01/27	49	29.17	36	29.33	30.10	13	3,443	0.38%
2021/01/26	3	28.27	2	29.05	27.80	1	3,357	0.03%
2021/01/25	25	28.46	9	28.85	28.50	16	3,321	0.48%
2021/01/22	2	28.65	5	28.08	28.00	-3	3,281	-0.09%
2021/01/21	10	30.34	16	30.54	29.30	-6	3,218	-0.19%
2021/01/20	61	29.96	61	30.15	30.85	0	3,149	0.00%
2021/01/19	65	33.30	85	33.03	31.60	-20	3,071	-0.65%
2021/01/18	157	32.59	133	32.75	32.20	24	2,961	0.81%	大買/大賣/
2021/01/15	639	33.63	625	33.79	32.30	14	2,896	0.48%	大買/大賣/
2021/01/14	350	30.68	374	30.85	31.60	-24	2,551	-0.94%	大買/大賣/
2021/01/13	19	29.62	4	29.13	28.75	15	2,318	0.65%
2021/01/12	278.1	29.91	795	30.91	29.50	-516.9	2,144	-24.10%	大買/大賣/鉅額交易
2021/01/11	779	28.56	314	28.29	28.65	465	1,657	28.05%	大買/大賣/鉅額交易
2021/01/08	25	26.04	39	26.05	26.05	-14	1,442	-0.97%
2021/01/07	2	23.70	2	21.98	23.70	0	1,310	0.00%
2021/01/05	17	24.16	2	23.48	23.00	15	1,213	1.24%
2021/01/04	3	22.42	0	0.00	23.55	3	1,139	0.26%
2020/12/29	2	21.20	0	0.00	21.15	2	1,086	0.18%
2020/12/28	5	21.50	0	0.00	21.45	5	1,080	0.46%
2020/12/24	0	0.00	2	21.45	21.30	-2	1,064	-0.19%
2020/12/21	5	20.85	5	21.00	20.85	0	1,045	0.00%
2020/12/16	5	22.80	5	22.98	23.20	0	994	0.00%
2020/12/15	5	22.75	10	22.74	22.30	-5	971	-0.51%
2020/12/14	1	22.30	0	0.00	22.30	1	942	0.11%
2020/12/09	5	22.90	0	0.00	22.80	5	911	0.55%
2020/12/08	51	23.54	46	23.62	23.40	5	894	0.56%
2020/12/07	10	22.97	1	22.50	22.00	9	851	1.06%
2020/12/04	1	22.50	0	0.00	22.70	1	827	0.12%
2020/12/03	22	23.95	0	0.00	22.90	22	796	2.76%
2020/12/02	5	24.05	15	24.17	24.50	-10	742	-1.35%
2020/12/01	25	24.68	18	24.89	24.85	7	710	0.98%
2020/11/30	58	25.32	29	25.43	25.45	29	664	4.36%
2020/11/27	0	0.00	155.1	23.28	23.90	-155.1	517	-30.00%	大賣/鉅額交易
2020/11/26	177	21.59	38	21.75	21.75	139	429	32.39%	大買/鉅額交易
2020/11/25	11	19.73	2	19.75	19.80	9	387	2.33%
2020/11/20	0	0.00	0	18.40	18.30	0	370	0.00%
2020/11/16	0	0.00	2	17.65	17.40	-2	353	-0.57%
2020/11/13	2	17.53	0	0.00	17.50	2	352	0.57%
2020/11/11	0	0.00	10	18.22	18.30	-10	347	-2.88%
2020/11/09	0	0.00	1	17.35	17.35	-1	330	-0.30%
2020/10/28	1	18.10	0	0.00	17.70	1	308	0.32%
2020/10/26	1	18.15	0	0.00	17.75	1	285	0.35%
2020/10/23	0	0.00	10	18.60	18.65	-10	265	-3.77%
2020/10/22	2	17.15	44	17.97	18.00	-42	182	-23.07%
2020/10/08	0	0.00	3	16.50	16.30	-3	126	-2.38%
2020/10/07	0	0.00	1	15.55	15.80	-1	120	-0.83%
2020/09/23	0	0.00	1	15.70	15.65	-1	131	-0.76%
2020/09/01	60	16.86	0	0.00	16.65	60	134	44.46%
2020/08/27	3	15.80	0	0.00	15.70	3	120	2.48%
2020/08/26	0	0.00	14.5	16.39	16.40	-14.5	108	-13.33%
2020/08/24	0	0.00	2	14.95	14.85	-2	87	-2.28%
2020/08/11	1	14.95	0	0.00	15.05	1	112	0.89%
2020/08/07	0.5	15.20	0	0.00	14.90	0.5	123	0.40%
2020/08/06	0	0.00	0.3	15.85	15.05	-0.3	136	-0.24%
2020/08/05	0	0.00	0.5	15.85	15.00	-0.5	164	-0.30%
2020/08/04	1	15.00	0	0.00	14.95	1	164	0.61%
2020/07/31	0	0.00	0.5	15.65	15.25	-0.5	167	-0.30%
2020/07/30	1	15.05	0	0.00	15.25	1	168	0.59%
2020/07/29	0	0.00	0.2	15.65	15.10	-0.2	168	-0.12%
2020/07/27	1	15.40	0.5	15.80	15.05	0.5	170	0.29%
2020/07/24	0	0.00	2	15.25	15.25	-2	174	-1.15%
2020/07/21	1	15.30	0	0.00	15.30	1	171	0.58%
2020/07/17	1	15.65	0	0.00	15.55	1	170	0.59%
2020/07/14	1	15.95	0	0.00	15.95	1	174	0.57%
2020/07/07	0	0.00	1	16.50	16.40	-1	173	-0.58%
2020/07/01	1	16.25	0	0.00	16.05	1	172	0.58%
2020/06/24	0	0.00	2	16.00	16.00	-2	176	-1.13%
2020/06/18	1	16.10	0	0.00	16.10	1	200	0.50%
2020/06/10	2	16.40	0	0.00	16.20	2	220	0.91%
2020/06/01	0	0.00	1	16.20	16.10	-1	234	-0.43%
2020/05/29	0	0.00	1	15.85	16.20	-1	233	-0.43%
2020/05/21	1	15.15	12	15.36	15.55	-11	223	-4.92%
2020/05/19	1	14.65	1	14.65	14.70	0	220	0.00%
2020/05/15	1	14.40	0	0.00	14.40	1	218	0.46%
2020/05/12	0	0.00	3	15.78	16.20	-3	195	-1.54%
2020/04/30	1	15.00	0	0.00	15.00	1	163	0.61%
2020/04/29	0	0.00	1	14.85	14.95	-1	163	-0.61%
2020/04/28	1	14.20	0	0.00	14.15	1	161	0.62%
2020/04/23	2	13.65	0	0.00	13.60	2	164	1.21%
2020/04/16	0	0.00	2	14.05	14.10	-2	163	-1.22%
2020/04/15	1	14.05	10	14.05	14.05	-9	161	-5.56%
2020/03/26	10	12.35	1	11.50	12.65	9	150	5.99%
2020/03/25	0	0.00	1	11.35	11.50	-1	150	-0.66%
2020/03/24	2	11.05	0	0.00	10.95	2	161	1.24%
2020/03/23	0	0.00	1	11.00	11.15	-1	160	-0.62%
2020/03/19	0	0.00	5	12.06	11.80	-5	155	-3.23%
2020/03/18	1	13.00	6	13.00	12.95	-5	147	-3.38%
2020/03/16	22	13.80	0	0.00	13.70	22	139	15.82%
2020/03/12	3	14.93	3	15.10	14.95	0	122	0.00%
2020/03/09	1	17.00	0	0.00	16.85	1	114	0.87%
2020/02/27	0	0.00	1	17.50	17.25	-1	104	-0.96%
2020/02/26	0	0.00	2	17.38	17.40	-2	105	-1.90%
2020/02/24	0	0.00	2	17.40	17.35	-2	105	-1.90%
2020/02/14	0	0.00	1	17.70	17.70	-1	103	-0.97%
2020/02/12	2	17.85	0	0.00	17.85	2	106	1.88%
2020/02/10	1	17.40	0	0.00	17.45	1	106	0.94%
2020/02/07	0	0.00	1	17.80	17.70	-1	105	-0.94%
2020/02/05	1	17.85	3	17.80	17.85	-2	107	-1.86%
2020/01/31	0	0.00	3	18.05	18.15	-3	107	-2.79%
2020/01/30	0	0.00	2	18.05	17.80	-2	106	-1.87%
2020/01/20	0	0.00	5	19.40	19.20	-5	103	-4.81%
2020/01/16	0	0.00	2	19.43	19.35	-2	105	-1.89%
2020/01/15	1	19.40	0	0.00	19.45	1	106	0.94%
2020/01/06	0	0.00	3	19.20	19.20	-3	114	-2.61%
2020/01/03	1	19.45	0	0.00	19.45	1	115	0.86%
2019/12/31	1	19.40	0	0.00	19.30	1	118	0.84%
2019/12/30	2	19.50	0	0.00	19.75	2	119	1.67%
2019/12/27	1	19.60	0	0.00	19.55	1	118	0.84%
2019/12/25	0	0.00	1	19.90	19.95	-1	117	-0.85%
2019/12/24	1	19.55	1	19.80	19.55	0	116	0.00%
2019/12/23	2	19.85	0	0.00	19.45	2	115	1.72%
2019/12/20	3	20.23	1	20.25	20.00	2	114	1.74%
2019/12/19	5	20.79	3	21.22	20.50	2	111	1.79%
2019/12/18	3	19.98	10	19.58	20.20	-7	98	-7.13%
2019/12/17	2	19.13	0	0.00	19.00	2	91	2.18%
2019/12/16	0	0.00	2	18.90	19.00	-2	92	-2.16%
2019/12/11	0.1	19.00	0	0.00	18.80	0.1	106	0.09%
2019/12/09	3	19.00	0	0.00	18.80	3	113	2.65%
2019/12/06	0	0.00	3	19.25	19.20	-3	115	-2.59%
2019/12/05	0	0.00	1	19.25	19.25	-1	121	-0.82%
2019/11/27	1	18.70	0	0.00	18.65	1	135	0.74%
2019/11/11	0	0.00	2	19.70	19.60	-2	327	-0.61%
2019/11/07	1	19.90	0	0.00	19.85	1	347	0.29%
2019/10/18	0	0.00	1	20.60	20.65	-1	612	-0.16%
2019/09/16	0	0.00	2	21.25	21.05	-2	594	-0.34%
2019/09/12	5	21.80	0	0.00	21.75	5	586	0.85%
2019/09/11	1	22.10	1	22.20	22.10	0	582	0.00%
2019/09/10	7	22.39	3	22.67	22.35	4	580	0.69%
2019/09/09	1	22.85	1	22.90	22.60	0	578	0.00%
2019/09/06	1	22.80	3	22.53	22.65	-2	572	-0.35%
2019/09/05	1	22.35	1	22.30	22.30	0	569	0.00%
2019/09/03	0	0.00	1	22.30	22.15	-1	563	-0.18%
2019/09/02	0	0.00	3	22.27	22.25	-3	562	-0.53%
2019/08/30	1	22.65	1	22.40	22.15	0	559	0.00%
2019/08/29	1	22.30	3	22.28	22.30	-2	555	-0.36%
2019/08/28	0	0.00	5	22.15	22.05	-5	551	-0.91%
2019/08/27	13	22.84	0	0.00	22.25	13	544	2.39%
2019/08/26	23	24.43	20	24.55	23.85	3	508	0.59%
2019/08/23	0	0.00	16	24.75	23.85	-16	480	-3.33%
2019/08/21	2	24.28	1	24.55	23.55	1	445	0.22%
2019/08/20	1	21.90	3	23.82	24.00	-2	422	-0.47%
2019/08/15	3	22.10	3	21.70	22.10	0	385	0.00%
2019/08/14	0	0.00	4	23.00	22.50	-4	372	-1.08%
2019/08/12	0	0.00	1	23.80	23.80	-1	353	-0.28%
2019/08/08	1	24.20	13	24.13	24.10	-12	340	-3.53%
2019/08/07	2	25.08	5	24.94	23.80	-3	321	-0.93%
2019/08/06	20	24.50	28	24.81	24.85	-8	289	-2.76%
2019/08/05	9	23.42	50	23.28	23.80	-41	229	-17.88%
2019/08/02	18	21.98	0	0.00	21.85	18	194	9.27%
2019/08/01	3	22.65	7	23.10	22.65	-4	186	-2.14%
2019/07/31	26	22.79	45	22.58	23.00	-19	168	-11.25%
2019/07/30	8	21.48	0	0.00	21.70	8	102	7.84%
2019/07/23	5	19.81	0	0.00	19.85	5	80	6.18%
2019/07/22	13	19.90	0	0.00	19.90	13	81	16.00%
2019/07/19	0	0.00	5	19.85	19.80	-5	80	-6.19%
2019/07/17	5	19.65	0	0.00	19.75	5	83	6.02%
2019/07/15	0	0.00	5	19.95	19.85	-5	81	-6.10%
2019/07/04	5	19.55	0	0.00	19.65	5	90	5.50%
2019/07/02	0	0.00	0.2	19.70	19.85	-0.2	91	-0.23%
2019/07/01	1	19.85	5	20.10	20.00	-4	92	-4.32%
2019/06/28	5	19.55	0	0.00	19.85	5	96	5.20%
2019/06/24	0	0.00	5	19.95	20.20	-5	104	-4.79%
2019/06/11	5	19.65	0	0.00	19.60	5	125	4.00%
2019/05/30	0	0.00	4	19.80	19.75	-4	158	-2.53%
2019/05/24	0	0.00	1	19.75	19.55	-1	163	-0.61%
2019/05/23	5	19.25	0	0.00	19.35	5	164	3.03%
2019/05/21	0	0.00	9	19.67	19.75	-9	175	-5.12%
2019/05/09	8	19.28	0	0.00	19.25	8	179	4.45%
2019/05/08	0	0.00	2	19.35	19.40	-2	179	-1.11%
2019/05/07	2	19.60	0	0.00	19.40	2	178	1.12%
2019/05/02	1	19.55	0	0.00	19.60	1	176	0.57%
2019/04/22	0	0.00	4	20.20	20.00	-4	171	-2.33%
2019/04/19	0	0.00	1	20.00	20.00	-1	172	-0.58%
2019/04/18	4	19.80	0	0.00	19.80	4	173	2.31%
2019/04/02	0	0.00	5	20.30	20.65	-5	182	-2.74%
2019/03/25	5	19.85	0	0.00	20.20	5	263	1.90%
2019/03/21	1	20.20	0	0.00	20.20	1	291	0.34%
2019/03/19	0	0.00	5	19.95	20.40	-5	313	-1.59%
2019/03/18	5	19.75	0	0.00	19.80	5	307	1.63%
2019/03/08	0	0.00	1	19.70	19.70	-1	308	-0.32%
2019/03/07	1	19.85	0	0.00	20.00	1	308	0.32%
2019/03/06	1	19.85	0	0.00	19.75	1	302	0.33%
2019/03/04	0	0.00	2	19.30	19.20	-2	286	-0.70%
2019/02/13	0	0.00	5	18.95	19.00	-5	269	-1.86%
2019/02/11	0	0.00	2	18.35	18.40	-2	265	-0.75%
2019/01/30	6	18.26	0	0.00	18.35	6	266	2.25%
2019/01/29	1	18.45	0	0.00	18.35	1	268	0.37%
2019/01/16	12	18.95	0	0.00	19.10	12	276	4.34%
2019/01/04	5	18.85	5	19.40	19.40	0	298	0.00%
2018/12/21	41	21.41	41	21.50	21.40	0	289	0.00%
2018/12/20	0	0.00	1	20.00	19.90	-1	255	-0.39%
2018/12/17	0	0.00	2	19.33	19.40	-2	256	-0.78%
2018/12/14	1	20.30	0	0.00	19.45	1	258	0.39%
2018/12/13	1	19.80	2	18.85	20.25	-1	235	-0.42%
2018/12/12	0	0.00	1	18.50	18.45	-1	218	-0.46%
2018/12/06	0	0.00	1	18.45	18.60	-1	234	-0.43%
2018/12/05	1	18.45	0	0.00	18.70	1	240	0.41%
2018/12/04	0	0.00	2	18.63	18.85	-2	252	-0.79%
2018/11/30	0	0.00	1	18.55	18.55	-1	264	-0.38%
2018/11/29	2	18.38	0	0.00	18.50	2	266	0.75%
2018/11/19	0	0.00	1	18.65	18.65	-1	314	-0.32%
2018/10/31	0	0.00	2	17.65	17.60	-2	332	-0.60%
2018/10/23	2	18.05	0	0.00	18.05	2	339	0.59%
2018/10/22	2.4	18.24	0	0.00	18.15	2.4	340	0.70%
2018/10/18	20	18.33	0	0.00	18.35	20	339	5.88%
2018/10/12	2	18.20	0	0.00	18.30	2	334	0.60%
2018/10/11	20	18.65	6	18.60	18.60	14	327	4.27%
2018/10/08	1	20.80	0	0.00	20.95	1	316	0.32%
2018/10/05	1	21.95	0	0.00	21.60	1	313	0.32%
2018/10/04	1	22.55	0	0.00	22.60	1	310	0.32%
2018/10/03	0	0.00	2	23.20	22.30	-2	309	-0.65%
2018/10/01	1	22.75	0	0.00	23.05	1	303	0.33%
2018/09/28	1	22.40	0	0.00	22.70	1	299	0.33%
2018/09/27	0	0.00	1	22.15	21.95	-1	292	-0.34%
2018/09/26	0	0.00	1	21.90	21.70	-1	284	-0.35%
2018/09/21	1	20.50	0	0.00	20.65	1	272	0.37%
2018/09/19	0	0.00	1	20.60	20.70	-1	269	-0.37%
2018/09/18	1	20.10	0	0.00	20.10	1	267	0.37%
2018/09/14	1	19.90	1	20.35	20.35	0	268	0.00%
2018/09/12	25	18.74	10	18.90	18.90	15	267	5.61%
2018/09/11	0	0.00	10	19.00	19.10	-10	303	-3.30%
2018/09/10	0	0.00	5	18.77	18.65	-5	307	-1.63%
2018/09/07	1	20.95	1	20.60	20.15	0	297	0.00%
2018/09/06	0	0.00	2	21.20	21.05	-2	291	-0.69%
2018/08/29	5	22.10	0	0.00	22.10	5	295	1.69%
2018/08/27	1	23.40	0	0.00	23.45	1	268	0.37%
2018/08/21	0	0.00	2	23.50	23.55	-2	279	-0.72%
2018/08/20	0	0.00	3	23.50	23.50	-3	280	-1.07%
2018/08/03	0	0.00	6	26.11	26.30	-6	285	-2.10%
2018/08/02	5	26.17	0	0.00	26.20	5	286	1.74%
2018/07/31	0	0.00	3	26.07	26.10	-3	300	-1.00%
2018/07/27	11	26.44	7	26.34	26.35	4	299	1.33%
2018/07/17	0	0.00	1	26.60	26.55	-1	314	-0.32%
2018/07/13	1	26.25	0	0.00	26.20	1	319	0.31%
2018/07/09	0	0.00	6	26.95	27.20	-6	326	-1.84%
2018/07/04	1	27.05	30	27.00	27.05	-29	331	-8.74%
2018/06/29	11	27.56	3	27.60	27.85	8	338	2.36%
2018/06/28	2	28.25	2	28.60	28.35	0	336	0.00%
2018/06/27	3	28.40	2	28.78	28.40	1	339	0.29%
2018/06/25	4	29.24	4	29.73	29.25	0	339	0.00%
2018/06/22	0	0.00	1	29.95	29.45	-1	341	-0.29%
2018/06/21	5	30.09	3	30.08	29.80	2	339	0.59%
2018/06/20	16	31.44	19	31.39	30.60	-3	332	-0.90%
2018/06/19	0	0.00	2	29.10	30.50	-2	293	-0.68%
2018/06/15	1	28.15	1	28.25	28.50	0	291	0.00%
2018/06/14	3	28.60	0	0.00	28.50	3	295	1.02%
2018/06/13	0	29.00	0	0.00	28.90	0	299	0.00%
2018/06/12	2	28.90	40	28.65	28.90	-38	308	-12.34%
2018/06/11	0	0.00	13	29.15	29.00	-13	301	-4.32%
2018/06/05	0	0.00	1	31.10	30.90	-1	290	-0.34%
2018/06/04	0	0.00	1	31.35	31.10	-1	289	-0.35%
2018/06/01	0	0.00	2	30.95	31.00	-2	286	-0.70%
2018/05/28	0	0.00	1	30.35	30.10	-1	282	-0.35%
2018/05/24	1	30.60	0	0.00	30.15	1	285	0.35%
2018/05/23	5	31.00	1	31.00	30.20	4	286	1.39%
2018/05/22	0	0.00	1	30.60	31.00	-1	283	-0.35%
2018/05/18	2	30.05	0	0.00	30.05	2	281	0.71%
2018/05/14	1	29.85	0	0.00	29.60	1	315	0.32%
2018/05/11	0	0.00	4	29.96	29.95	-4	320	-1.25%
2018/05/10	18	29.74	17	29.89	29.80	1	321	0.31%
2018/05/09	3	30.50	20	30.63	30.60	-17	317	-5.35%
2018/05/08	0	0.00	2	29.75	30.20	-2	307	-0.65%
2018/05/07	2	28.95	2	29.20	28.85	0	301	0.00%
2018/05/04	3	28.62	3	28.88	28.85	0	301	0.00%
2018/05/03	11	28.43	11	28.67	28.80	0	301	0.00%
2018/05/02	6	28.54	8	28.66	28.60	-2	302	-0.66%
2018/04/30	0	0.00	1	27.20	27.55	-1	304	-0.33%
2018/04/27	2	26.75	0	0.00	27.00	2	310	0.64%
2018/04/26	0	0.00	3	27.87	27.25	-3	312	-0.96%
2018/04/25	4	27.23	3	27.42	27.60	1	324	0.31%
2018/04/24	4	28.01	5	27.58	27.80	-1	326	-0.31%
2018/04/23	0	0.00	3	28.90	28.40	-3	323	-0.93%
2018/04/20	2	28.95	4	29.25	29.00	-2	324	-0.62%
2018/04/19	14	29.45	2	29.80	29.25	12	322	3.72%
2018/04/18	3	29.72	5	30.08	29.45	-2	323	-0.62%
2018/04/17	11	29.71	5	29.92	29.55	6	329	1.82%
2018/04/16	5	30.21	3	30.62	30.10	2	331	0.60%
2018/04/13	2	30.10	3	30.42	30.40	-1	334	-0.30%
2018/04/12	3	30.10	0	0.00	30.35	3	335	0.89%
2018/04/03	5	30.70	6	30.98	30.75	-1	356	-0.28%
2018/04/02	0	0.00	19	30.57	30.45	-19	354	-5.36%
2018/03/30	17	31.01	7	31.09	30.90	10	362	2.76%
2018/03/29	1	31.10	3	31.08	31.00	-2	366	-0.55%
2018/03/28	12	31.10	9	31.03	30.75	3	392	0.76%
2018/03/27	2	31.75	5	31.86	31.70	-3	388	-0.77%
2018/03/26	10	31.16	7	31.63	31.25	3	390	0.77%
2018/03/23	3	31.30	1	31.75	31.35	2	391	0.51%
2018/03/22	8	32.62	8	32.84	32.35	0	391	0.00%
2018/03/21	14	33.16	5	33.25	32.85	9	397	2.27%
2018/03/20	4	33.20	3	33.73	33.30	1	393	0.25%
2018/03/19	5	33.40	7	33.54	33.40	-2	399	-0.50%
2018/03/16	4	32.91	25	32.39	33.10	-21	397	-5.28%
2018/03/14	0	0.00	2	31.65	31.10	-2	415	-0.48%
2018/03/13	0	0.00	7	31.40	31.45	-7	422	-1.66%
2018/03/12	18	31.57	6	31.18	31.35	12	431	2.78%
2018/03/09	5	32.33	0	0.00	32.10	5	431	1.16%
2018/03/07	0	0.00	1	32.80	32.70	-1	449	-0.22%
2018/03/06	1	32.95	0	0.00	33.10	1	457	0.22%
2018/03/05	1	32.85	1	33.35	32.80	0	468	0.00%
2018/03/01	1	33.45	10	33.34	33.45	-9	484	-1.86%
2018/02/27	6	32.65	2	32.65	32.90	4	504	0.79%
2018/02/26	2	32.40	2	33.20	32.40	0	554	0.00%
2018/02/23	2	32.45	1	32.75	32.80	1	566	0.18%
2018/02/22	3	32.10	9	31.90	32.10	-6	584	-1.03%
2018/02/21	11	31.61	11	31.66	31.60	0	598	0.00%
2018/02/09	7	29.04	20	29.81	30.10	-13	644	-2.02%
2018/02/07	2	31.25	3	31.22	30.95	-1	660	-0.15%
2018/02/06	8	30.32	5	31.18	30.05	3	676	0.44%
2018/02/05	2	33.05	0	0.00	33.25	2	699	0.29%
2018/02/02	1	33.90	0	0.00	33.90	1	724	0.14%
2018/01/30	4	34.16	0	0.00	34.10	4	772	0.52%
2018/01/25	1	34.40	1	34.50	34.40	0	880	0.00%
2018/01/24	2	34.70	1	34.95	34.70	1	888	0.11%
2018/01/23	6	34.46	10	34.77	34.60	-4	892	-0.45%
2018/01/22	0	0.00	5	34.75	34.60	-5	908	-0.55%
2018/01/19	8	35.27	15	36.06	35.10	-7	924	-0.76%
2018/01/18	4	35.55	12	35.59	35.55	-8	920	-0.87%
2018/01/17	3	35.43	2	35.70	35.50	1	951	0.11%
2018/01/16	1	35.05	2	35.33	35.20	-1	985	-0.10%
2018/01/15	0	0.00	1	35.20	35.20	-1	989	-0.10%
2018/01/11	2	34.68	0	0.00	34.45	2	1,001	0.20%
2018/01/09	0	0.00	1	35.10	35.00	-1	1,022	-0.10%
2018/01/08	4	36.09	4	36.20	35.65	0	1,053	0.00%
2018/01/05	1	36.30	0	0.00	36.20	1	1,061	0.09%
2018/01/04	8	36.22	2	36.80	36.20	6	1,075	0.56%
2018/01/03	5	36.39	32	36.70	36.70	-27	1,085	-2.49%
2018/01/02	1	36.10	1	35.75	36.10	0	1,080	0.00%