倉佑 (1568)-元大-斗六券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	30.90	0	0.00	30.85	0.1	822	0.01%
2024/05/08	0	0.00	14	30.99	30.95	-14	792	-1.77%
2024/05/07	0.3	29.35	0	0.00	29.20	0.3	759	0.04%
2024/05/06	0	0.00	1	29.30	29.45	-1	761	-0.13%
2024/05/03	0	29.35	0	0.00	29.15	0	763	0.00%
2024/04/30	1	28.85	1	29.00	28.90	0	763	0.00%
2024/04/29	0.3	28.65	0	0.00	28.60	0.3	768	0.04%
2024/04/24	2	28.65	0	0.00	28.55	2	779	0.26%
2024/04/23	0	0.00	0.1	28.45	28.40	-0.1	786	-0.01%
2024/04/16	3	28.80	0	0.00	28.65	3	822	0.36%
2024/04/15	2	29.55	0	0.00	29.55	2	816	0.24%
2024/04/12	3	30.25	0	0.00	29.95	3	815	0.37%
2024/04/11	5	30.60	0	0.00	30.25	5	815	0.61%
2024/04/10	5	30.85	5	31.05	30.95	0	821	0.00%
2024/03/29	0.2	31.00	0	0.00	30.45	0.2	843	0.02%
2024/03/22	0	0.00	1	31.00	31.15	-1	887	-0.11%
2024/03/20	1	30.60	1	30.65	30.65	0	945	0.00%
2024/03/08	0.1	30.60	0	0.00	30.50	0.1	1,597	0.01%
2024/02/27	0	0.00	14	34.43	34.30	-14	1,793	-0.78%
2024/02/26	4	33.70	0	0.00	33.70	4	1,730	0.23%
2024/02/23	0.3	32.95	5	33.19	32.65	-4.7	1,740	-0.27%
2024/02/22	2	32.60	2	32.85	32.95	0	1,771	0.00%
2024/02/21	2	32.18	2	32.20	32.40	0	1,792	0.00%
2024/02/20	2.1	32.00	2	32.08	32.10	0.1	1,846	0.00%
2024/02/19	2	31.93	2	32.18	32.05	0	1,890	0.00%
2024/02/16	2	31.70	2	31.70	31.65	0	1,998	0.00%
2024/02/15	1	29.40	1	30.30	30.65	0	2,109	0.00%
2024/01/31	0	29.15	6	28.95	29.00	-6	2,466	-0.24%
2024/01/29	1	29.45	1	29.45	29.70	0	2,504	0.00%
2024/01/24	0	29.60	0	0.00	29.60	0	2,608	0.00%
2024/01/23	6	29.05	1	28.85	29.30	5	2,698	0.19%
2024/01/19	2	28.82	0	0.00	28.65	2	2,798	0.07%
2024/01/17	6.1	29.33	0	0.00	28.80	6.1	3,014	0.20%
2024/01/16	0	29.35	0	0.00	29.10	0	3,321	0.00%
2024/01/10	0	30.30	0	0.00	30.10	0	4,140	0.00%
2024/01/04	1	33.10	4	32.00	32.00	-3	4,377	-0.07%
2024/01/03	1	33.00	1	32.90	32.90	0	4,391	0.00%
2023/12/27	5	32.90	0	0.00	32.90	5	4,420	0.11%
2023/12/26	1	33.45	1	33.30	33.15	0	4,431	0.00%
2023/12/21	1	33.25	1	33.20	33.40	0	4,481	0.00%
2023/12/20	3	33.30	1	33.60	33.70	2	4,501	0.04%
2023/12/18	0	0.00	2	34.15	33.40	-2	4,505	-0.04%
2023/12/15	0	0.00	10	34.30	34.25	-10	4,513	-0.22%
2023/12/13	2	35.60	0	0.00	35.35	2	4,507	0.04%
2023/12/11	8	35.26	4	35.54	35.40	4	4,884	0.08%
2023/12/08	7	35.91	13	36.45	36.55	-6	5,045	-0.12%
2023/12/07	14	37.42	6	37.28	36.00	8	4,954	0.16%
2023/12/06	4	35.73	2	35.85	35.90	2	4,665	0.04%
2023/12/05	2	34.83	5	34.89	34.95	-3	4,632	-0.06%
2023/12/04	4	35.75	8	35.94	35.25	-4	4,642	-0.09%
2023/12/01	20	36.22	16	36.28	36.45	4	4,552	0.09%
2023/11/30	0	0.00	6	33.29	33.65	-6	4,398	-0.14%
2023/11/29	6	33.50	12	33.53	33.40	-6	4,400	-0.14%
2023/11/28	0	0.00	10	33.26	33.00	-10	4,391	-0.23%
2023/11/27	15	32.65	5	32.83	32.30	10	4,389	0.23%
2023/11/24	0	0.00	1	33.45	33.25	-1	4,414	-0.02%
2023/11/23	5	33.90	2	33.63	33.45	3	4,394	0.07%
2023/11/22	4	33.96	0	0.00	33.80	4	4,367	0.09%
2023/11/21	6	33.98	4	34.70	33.80	2	4,340	0.05%
2023/11/20	5	34.85	3	34.63	34.60	2	4,294	0.05%
2023/11/17	3	34.97	22	34.76	34.60	-19	4,257	-0.45%
2023/11/16	7	34.35	1	34.50	34.15	6	4,195	0.14%
2023/11/15	12	34.18	9	34.47	34.45	3	4,139	0.07%
2023/11/14	9	33.16	17	33.05	33.75	-8	4,018	-0.20%
2023/11/10	1	30.15	0	0.00	30.10	1	3,794	0.03%
2023/11/09	2	30.10	12	29.89	29.80	-10	3,774	-0.26%
2023/11/08	16	33.15	0	0.00	30.55	16	3,729	0.43%
2023/11/07	2	32.85	3	32.65	32.45	-1	3,498	-0.03%
2023/11/06	6	32.18	0	0.00	32.15	6	3,504	0.17%
2023/11/03	2	32.60	1	32.05	32.10	1	3,517	0.03%
2023/11/02	3	32.57	0	0.00	32.30	3	3,483	0.09%
2023/11/01	1	32.50	0	0.00	32.00	1	3,450	0.03%
2023/10/31	2	33.75	6	33.19	32.00	-4	3,421	-0.12%
2023/10/30	9	33.72	1	33.15	33.00	8	3,333	0.24%
2023/10/27	0	0.00	11	33.75	33.60	-11	3,276	-0.34%
2023/10/26	2	35.43	8	34.30	34.00	-6	3,230	-0.19%
2023/10/25	1	36.65	20	35.86	35.30	-19	3,145	-0.60%
2023/10/24	35	37.95	19	37.16	36.90	16	3,011	0.53%
2023/10/23	5	37.27	9.1	37.92	36.90	-4.1	2,697	-0.15%
2023/10/20	33.1	38.51	20	38.74	38.75	13.1	2,492	0.53%
2023/10/19	7	34.26	4	34.75	35.45	3	2,059	0.15%
2023/10/17	2	32.50	1	33.00	32.45	1	1,850	0.05%
2023/10/13	7	32.09	2	31.53	31.95	5	1,734	0.29%
2023/10/11	0	0.00	3	29.60	29.50	-3	1,580	-0.19%
2023/10/06	0	0.00	1	28.70	29.70	-1	1,555	-0.06%
2023/10/04	0	0.00	2	29.15	28.85	-2	1,535	-0.13%
2023/10/02	1	28.70	0	0.00	28.95	1	1,519	0.07%
2023/09/27	1	29.60	0	0.00	29.35	1	1,494	0.07%
2023/09/26	1	29.35	1	29.40	29.35	0	1,498	0.00%
2023/09/22	0	0.00	3	28.60	29.20	-3	1,427	-0.21%
2023/09/18	1	29.20	0	0.00	28.90	1	1,339	0.07%
2023/09/15	2	29.03	5	28.93	29.20	-3	1,315	-0.23%
2023/09/14	9	29.97	8	29.76	29.80	1	1,230	0.08%
2023/09/13	10	27.50	9	27.61	28.80	1	892	0.11%
2023/09/12	1	27.45	6	27.14	27.00	-5	664	-0.75%
2023/09/11	1	26.80	0	0.00	26.15	1	614	0.16%
2023/09/08	2	26.63	2	26.83	26.45	0	631	0.00%
2023/09/07	2	26.85	7	26.88	27.10	-5	650	-0.77%
2023/09/05	1	26.45	34	26.60	26.20	-33	743	-4.44%
2023/09/04	1	26.55	1	26.45	26.10	0	769	0.00%
2023/08/31	1	25.95	10	25.85	25.85	-9	767	-1.17%
2023/08/30	15	25.90	0	25.90	26.05	15	799	1.87%
2023/08/17	1	24.65	0.2	24.65	24.45	0.8	851	0.10%
2023/08/14	0.1	24.45	0	0.00	24.40	0.1	877	0.01%
2023/08/11	0.1	24.10	0	0.00	23.90	0.1	873	0.01%
2023/08/10	1.1	23.42	0	0.00	23.70	1.1	879	0.12%
2023/08/08	0	0.00	1	25.70	25.70	-1	829	-0.12%
2023/08/04	0	0.00	1.5	25.40	25.40	-1.5	823	-0.18%
2023/07/28	0	24.25	0	0.00	24.60	0	799	0.00%
2023/07/26	1.1	24.00	1	23.80	23.95	0.1	794	0.01%
2023/07/25	1	23.85	0	0.00	23.85	1	794	0.13%
2023/07/24	0.1	23.60	0	0.00	23.35	0.1	793	0.01%
2023/07/19	0.1	23.90	0	0.00	23.60	0.1	791	0.01%
2023/07/18	0.1	23.90	0	0.00	23.75	0.1	796	0.01%
2023/07/14	0.1	24.50	0	0.00	24.20	0.1	794	0.01%
2023/07/13	4	24.60	0	0.00	24.20	4	793	0.50%
2023/07/10	0.1	25.65	0	0.00	25.30	0.1	782	0.01%
2023/07/07	0.1	25.73	0	0.00	25.65	0.1	781	0.01%
2023/07/06	0.1	25.50	0	0.00	25.40	0.1	775	0.01%
2023/07/03	0	0.00	17	25.80	25.70	-17	752	-2.26%
2023/06/28	0	0.00	1	25.50	25.35	-1	744	-0.13%
2023/06/27	11	25.94	0	0.00	25.15	11	742	1.48%
2023/06/14	19	26.96	5	27.27	26.90	14	729	1.92%
2023/06/13	10	27.00	0	0.00	27.25	10	701	1.42%
2023/06/01	1	25.40	1	24.80	24.90	0	387	0.00%
2023/05/31	0	0.00	1	24.75	24.75	-1	379	-0.26%
2023/05/30	1	24.50	1	24.65	24.55	0	374	0.00%
2023/05/23	1	25.00	1	25.20	25.00	0	343	0.00%
2023/05/19	1	25.10	0	0.00	25.05	1	336	0.30%
2023/05/18	0	0.00	23	25.05	25.10	-23	323	-7.10%
2023/05/17	2	24.70	0	0.00	24.85	2	311	0.64%
2023/05/16	0	0.00	0.1	24.70	24.50	-0.1	304	-0.05%
2023/05/15	0	0.00	0.8	24.00	24.35	-0.8	295	-0.26%
2023/05/12	1	23.30	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.30	0	0.00	23.30	1	287	0.35%
2023/05/05	0	0.00	1	23.40	23.35	-1	297	-0.34%
2023/05/04	0	0.00	1	23.45	23.35	-1	305	-0.33%
2023/05/03	1	23.40	0	0.00	23.30	1	336	0.30%
2023/04/28	1	23.70	0	0.00	23.60	1	338	0.30%
2023/04/26	1	22.75	0	0.00	23.10	1	335	0.30%
2023/04/25	0	0.00	0.1	23.45	22.80	-0.1	335	-0.03%
2023/04/21	1	23.45	0	0.00	23.15	1	330	0.30%
2023/04/13	1	24.25	0	0.00	24.15	1	307	0.33%
2023/04/11	0	0.00	1	24.40	24.45	-1	310	-0.32%
2023/04/10	0	0.00	1	24.30	24.35	-1	324	-0.31%
2023/03/30	1	24.05	1	24.25	24.05	0	314	0.00%
2023/03/23	0	0.00	17	25.19	24.60	-17	331	-5.13%
2023/03/22	0	0.00	2	24.85	24.80	-2	320	-0.62%
2023/03/20	1	23.30	0	0.00	23.30	1	296	0.34%
2023/03/17	0	0.00	1	23.55	23.25	-1	301	-0.33%
2023/03/13	1	23.05	0	0.00	23.35	1	323	0.31%
2023/03/09	1	24.75	0	0.00	24.35	1	348	0.29%
2023/03/07	0	0.00	4	24.40	24.55	-4	530	-0.75%
2023/02/17	0	0.00	2	24.00	24.05	-2	549	-0.36%
2023/02/06	0	0.00	5	24.65	24.30	-5	575	-0.87%
2023/02/02	0	0.00	1	24.55	24.60	-1	577	-0.17%
2023/02/01	12	24.31	0	0.00	24.55	12	575	2.09%
2023/01/04	0	0.00	1	22.70	22.80	-1	623	-0.16%
2022/12/28	11	23.14	0	0.00	22.80	11	651	1.69%
2022/12/16	5	24.60	0	0.00	24.15	5	716	0.70%
2022/12/12	15	24.80	0	0.00	24.70	15	755	1.99%
2022/12/09	1	25.30	1	24.95	24.50	0	772	0.00%
2022/12/08	1	25.10	1	25.15	25.25	0	792	0.00%
2022/12/06	2	25.15	3	24.93	24.85	-1	843	-0.12%
2022/12/05	1	25.70	11	25.19	25.50	-10	870	-1.15%
2022/12/01	1	25.55	10	25.25	25.25	-9	876	-1.03%
2022/11/30	33	25.90	19.2	25.68	25.45	13.8	886	1.56%
2022/11/29	9.2	25.98	14	25.78	26.25	-4.8	853	-0.57%
2022/11/28	4	23.78	0	0.00	23.90	4	876	0.46%
2022/11/25	1	23.85	0	0.00	23.40	1	928	0.11%
2022/11/24	7	23.40	5	23.10	23.50	2	964	0.21%
2022/11/23	5	23.45	0	0.00	23.30	5	1,033	0.48%
2022/11/17	0	0.00	4	23.75	23.75	-4	1,526	-0.26%
2022/11/16	0	0.00	4	23.35	23.20	-4	1,561	-0.26%
2022/11/15	5	23.40	8	23.40	23.35	-3	1,584	-0.19%
2022/11/14	4	23.80	0	0.00	23.60	4	1,615	0.25%
2022/11/04	5	23.55	0	0.00	23.65	5	2,016	0.25%
2022/10/25	1	22.65	1	22.50	22.30	0	4,038	0.00%
2022/10/14	1	23.55	2	23.10	23.40	-1	4,598	-0.02%
2022/10/06	2	24.10	2	24.68	24.30	0	4,942	0.00%
2022/10/05	5	24.60	0	0.00	24.10	5	5,076	0.10%
2022/10/04	0	0.00	1	24.60	24.60	-1	5,204	-0.02%
2022/09/30	3	24.00	0	0.00	23.85	3	5,663	0.05%
2022/09/29	1	24.45	0	0.00	24.10	1	5,675	0.02%
2022/09/27	0	0.00	2	24.60	24.80	-2	5,682	-0.04%
2022/09/22	0	0.00	1	26.55	26.50	-1	5,718	-0.02%
2022/09/19	0	0.00	3	26.88	26.65	-3	5,782	-0.05%
2022/09/15	0	0.00	20	28.25	28.30	-20	5,898	-0.34%
2022/09/13	11	29.03	6	29.63	28.90	5	6,003	0.08%
2022/09/12	1	28.30	0	0.00	28.40	1	6,045	0.02%
2022/09/08	0	0.00	30	28.91	29.00	-30	6,096	-0.49%
2022/09/07	0	0.00	180	28.38	28.30	-180	6,335	-2.84%	大賣/鉅額交易
2022/09/06	20	28.70	23	28.33	28.40	-3	6,555	-0.05%
2022/09/02	3	31.25	1	31.10	30.30	2	7,531	0.03%
2022/09/01	2	30.38	22	30.48	30.25	-20	7,468	-0.27%
2022/08/31	1	30.20	0	0.00	30.10	1	7,420	0.01%
2022/08/26	7	31.87	2	32.18	30.20	5	7,292	0.07%
2022/08/25	3	30.23	16	29.79	29.50	-13	7,016	-0.19%
2022/08/24	1	29.75	14	29.35	29.80	-13	6,923	-0.19%
2022/08/23	4	28.80	1	28.70	28.85	3	6,879	0.04%
2022/08/19	2	29.93	5	29.37	29.10	-3	6,874	-0.04%
2022/08/18	3	29.40	0	0.00	29.60	3	7,147	0.04%
2022/08/17	10	29.27	7	29.00	29.25	3	7,376	0.04%
2022/08/16	6	29.53	6	29.73	29.45	0	7,487	0.00%
2022/08/12	4	28.48	0	0.00	28.30	4	7,311	0.05%
2022/08/11	5	28.75	5	28.06	28.05	0	7,268	0.00%
2022/08/10	2	28.68	22	28.45	28.55	-20	7,211	-0.28%
2022/08/09	20	28.60	0	0.00	28.75	20	7,108	0.28%
2022/08/08	1	27.25	51	26.65	27.85	-50	6,988	-0.72%
2022/08/05	0	0.00	11	27.50	27.95	-11	6,940	-0.16%
2022/08/04	12	27.65	0	0.00	26.95	12	6,871	0.17%
2022/08/03	2	28.73	5	28.34	28.05	-3	6,762	-0.04%
2022/08/02	11	30.03	28	30.25	29.80	-17	6,580	-0.26%
2022/08/01	66	31.02	93	30.28	31.05	-27	6,081	-0.44%
2022/07/29	73	29.02	18	29.20	29.45	55	5,151	1.07%
2022/07/28	1	26.80	0	0.00	26.80	1	4,902	0.02%
2022/07/27	0	0.00	1	26.60	26.80	-1	4,856	-0.02%
2022/07/25	1	26.30	3	26.67	26.30	-2	4,807	-0.04%
2022/07/22	3	28.95	52	28.67	27.25	-49	4,776	-1.03%
2022/07/21	4	27.40	5	26.88	27.40	-1	4,593	-0.02%
2022/07/20	22	27.64	2	27.88	27.65	20	4,547	0.44%
2022/07/19	10	27.58	1	27.80	27.65	9	4,471	0.20%
2022/07/18	17	27.09	5	27.35	27.30	12	4,400	0.27%
2022/07/15	32	26.90	1	27.05	27.30	31	4,324	0.72%
2022/07/14	42	27.07	40	26.86	27.30	2	4,250	0.05%
2022/07/13	101	27.72	25	27.53	26.90	76	4,150	1.83%	大買/
2022/07/12	5	27.20	1	27.65	26.35	4	4,007	0.10%
2022/07/11	26	26.62	28	26.64	28.30	-2	3,864	-0.05%
2022/07/08	34	25.39	3	25.55	26.25	31	3,554	0.87%
2022/07/07	9	22.70	8	22.54	23.90	1	3,389	0.03%
2022/07/06	0	0.00	1	23.40	22.50	-1	3,367	-0.03%
2022/07/05	0	0.00	2	23.75	23.75	-2	3,350	-0.06%
2022/07/04	20	22.55	0	0.00	22.80	20	3,330	0.60%
2022/07/01	1	22.50	50	22.73	22.30	-49	3,320	-1.48%
2022/06/30	2	23.20	0	0.00	23.05	2	3,286	0.06%
2022/06/28	40	24.84	0	0.00	24.35	40	3,223	1.24%
2022/06/27	72	24.70	0	0.00	25.10	72	3,200	2.25%
2022/06/24	55	24.60	0	0.00	24.25	55	3,158	1.74%
2022/06/23	4	24.01	4	23.71	24.50	0	3,097	0.00%
2022/06/21	2	24.78	3	24.52	24.75	-1	2,935	-0.03%
2022/06/20	0	0.00	3	24.00	23.65	-3	2,849	-0.11%
2022/06/17	4	25.81	1	26.05	26.25	3	2,755	0.11%
2022/06/16	13	28.26	22	27.83	27.05	-9	2,669	-0.34%
2022/06/15	9	28.26	7	27.83	27.25	2	2,413	0.08%
2022/06/14	87	30.36	41	29.96	28.10	46	2,178	2.11%
2022/06/13	12	28.48	21	29.05	30.45	-9	1,412	-0.64%
2022/06/10	0	0.00	5	26.50	27.70	-5	1,113	-0.45%
2022/06/07	10	26.20	10	25.30	26.05	0	1,026	0.00%
2022/06/06	0	0.00	1	25.25	25.10	-1	1,004	-0.10%
2022/06/02	6	25.57	0	0.00	25.45	6	998	0.60%
2022/06/01	0	0.00	1	25.30	25.70	-1	989	-0.10%
2022/05/31	7	24.80	0	0.00	25.10	7	973	0.72%
2022/05/30	0	0.00	1	26.35	25.90	-1	954	-0.10%
2022/05/27	5	26.00	12	26.13	26.00	-7	930	-0.75%
2022/05/26	40	27.04	19	26.63	26.65	21	885	2.37%
2022/05/25	7	25.96	13	25.86	26.30	-6	576	-1.04%
2022/05/24	4	25.36	1	25.30	25.90	3	315	0.95%
2022/05/23	0	0.00	1	22.90	23.55	-1	115	-0.86%
2022/05/20	1	21.45	2	21.20	21.45	-1	93	-1.07%
2022/05/12	1	19.10	0	0.00	18.90	1	75	1.32%
2022/04/01	0	0.00	1	20.40	20.35	-1	116	-0.86%
2022/03/28	0	0.00	1	20.20	20.45	-1	193	-0.52%
2022/03/24	0.1	20.60	0	0.00	20.20	0.1	193	0.04%
2022/03/18	1	20.10	0	0.00	20.25	1	197	0.51%
2022/03/17	1	20.10	1	20.40	20.15	0	199	0.00%
2022/03/04	0	0.00	1	20.85	20.85	-1	204	-0.49%
2022/03/01	1	20.90	0	0.00	20.90	1	206	0.48%
2022/02/23	0	0.00	1	21.20	21.30	-1	207	-0.48%
2022/02/21	2	21.20	0	0.00	21.40	2	208	0.96%
2022/02/14	0	0.00	2	21.10	21.05	-2	215	-0.93%
2022/02/10	0	0.00	1	21.95	21.85	-1	217	-0.46%
2022/02/07	0	0.00	1	21.05	21.05	-1	225	-0.44%
2022/01/26	2	20.78	0	0.00	20.70	2	226	0.88%
2022/01/24	1	20.65	1	20.90	20.80	0	227	0.00%
2022/01/21	0	0.00	1	21.50	21.20	-1	227	-0.44%
2022/01/20	1	20.90	0	0.00	21.40	1	227	0.44%
2022/01/18	0	0.00	1	21.55	21.30	-1	233	-0.43%
2022/01/13	0	0.00	2	22.05	22.05	-2	236	-0.85%
2022/01/11	1	22.50	1	22.30	22.30	0	245	0.00%
2022/01/06	2	23.10	0	0.00	22.90	2	250	0.80%
2022/01/05	0	0.00	1	23.35	23.35	-1	247	-0.40%
2021/12/30	0	0.00	1	24.05	23.95	-1	240	-0.42%
2021/12/29	2	23.18	0	0.00	23.10	2	229	0.87%
2021/12/28	1	23.65	3	23.68	23.55	-2	226	-0.88%
2021/12/27	4	24.03	2	24.25	23.95	2	221	0.90%
2021/12/23	1	20.95	0	0.00	20.95	1	152	0.65%
2021/12/10	0	0.00	1	20.90	20.95	-1	155	-0.64%
2021/12/09	1	20.90	0	0.00	21.10	1	156	0.64%
2021/12/01	0	0.00	2	21.20	21.20	-2	164	-1.22%
2021/11/17	0	0.00	3	22.10	22.20	-3	170	-1.76%
2021/11/10	1	21.85	0	0.00	22.05	1	178	0.56%
2021/11/03	0	0.00	2	21.83	21.80	-2	187	-1.07%
2021/10/29	0	0.00	1	22.10	22.10	-1	192	-0.52%
2021/10/22	0	0.00	1	22.15	22.00	-1	203	-0.49%
2021/10/18	0	0.00	3	22.20	22.30	-3	233	-1.29%
2021/10/13	0	0.00	1	20.30	20.45	-1	243	-0.41%
2021/10/12	0	0.00	3	20.03	20.10	-3	248	-1.21%
2021/10/07	1	20.05	0	0.00	20.50	1	261	0.38%
2021/10/05	4	19.03	8	19.48	19.65	-4	322	-1.24%
2021/10/04	2	19.65	2	19.45	19.45	0	325	0.00%
2021/10/01	2	20.68	0	0.00	20.30	2	325	0.62%
2021/09/30	5	21.26	0	0.00	21.20	5	330	1.51%
2021/09/24	1	21.60	0	0.00	21.85	1	428	0.23%
2021/09/10	0	0.00	1	22.30	22.05	-1	678	-0.15%
2021/09/09	0	0.00	1	21.50	21.30	-1	694	-0.14%
2021/09/08	1	21.50	0	0.00	21.10	1	695	0.14%
2021/09/07	1	21.70	0	0.00	21.80	1	696	0.14%
2021/09/01	0	0.00	1	23.40	23.25	-1	704	-0.14%
2021/08/31	1	22.95	0	0.00	22.90	1	705	0.14%
2021/08/26	1	23.45	0	0.00	23.65	1	715	0.14%
2021/08/24	1	22.95	1	23.25	22.90	0	729	0.00%
2021/08/23	2	23.08	2	23.25	23.10	0	733	0.00%
2021/08/20	0	0.00	1	22.30	22.30	-1	739	-0.14%
2021/08/19	2	22.60	0	0.00	22.40	2	739	0.27%
2021/08/18	1	22.30	0	0.00	23.50	1	739	0.14%
2021/08/17	0	0.00	1	23.55	23.20	-1	745	-0.13%
2021/08/16	1	23.20	0	0.00	23.20	1	747	0.13%
2021/08/13	0	0.00	2	24.48	24.10	-2	749	-0.27%
2021/08/11	3	24.47	0	0.00	24.10	3	765	0.39%
2021/08/10	2	25.08	0	0.00	25.10	2	776	0.26%
2021/08/09	0	0.00	1	26.30	26.10	-1	789	-0.13%
2021/08/02	1	26.85	0	0.00	26.90	1	862	0.12%
2021/07/29	0	0.00	1	27.40	27.75	-1	876	-0.11%
2021/07/28	2	26.23	0	0.00	27.30	2	885	0.23%
2021/07/27	1	28.65	0	0.00	27.90	1	900	0.11%
2021/07/26	0	0.00	1	28.40	28.70	-1	904	-0.11%
2021/07/23	0	0.00	3	27.90	27.70	-3	895	-0.33%
2021/07/21	3	26.53	0	0.00	26.00	3	902	0.33%
2021/07/20	3	26.87	0	0.00	26.55	3	911	0.33%
2021/07/16	0	0.00	1	27.70	27.40	-1	951	-0.11%
2021/07/14	1	27.30	0	0.00	27.20	1	988	0.10%
2021/07/12	0	0.00	1	28.65	29.70	-1	989	-0.10%
2021/07/09	0	0.00	2	28.43	28.50	-2	981	-0.20%
2021/07/07	0	0.00	9	28.75	28.30	-9	1,058	-0.85%
2021/07/06	3	28.88	1	29.45	28.75	2	1,086	0.18%
2021/07/05	10	29.15	3	29.07	28.90	7	1,103	0.63%
2021/07/02	1	28.75	3	29.10	28.95	-2	1,179	-0.17%
2021/07/01	3	27.53	1	27.70	27.45	2	1,215	0.16%
2021/06/30	2	28.25	2	28.90	28.50	0	1,485	0.00%
2021/06/29	1	28.80	1	29.00	28.45	0	1,712	0.00%
2021/06/28	2	28.30	0	0.00	28.45	2	1,770	0.11%
2021/06/25	9	28.86	11	28.77	29.00	-2	1,771	-0.11%
2021/06/24	5	28.30	5	29.32	29.40	0	1,712	0.00%
2021/06/23	3	25.62	5	25.65	26.75	-2	1,683	-0.12%
2021/06/21	2	24.45	0	0.00	24.45	2	1,710	0.12%
2021/06/18	0	0.00	3	24.92	25.70	-3	1,767	-0.17%
2021/06/17	1	24.35	0	0.00	24.55	1	1,870	0.05%
2021/06/16	0	0.00	1	24.90	24.45	-1	2,364	-0.04%
2021/06/07	2	24.65	3	24.80	24.90	-1	2,705	-0.04%
2021/06/03	0	0.00	2	25.93	26.00	-2	2,744	-0.07%
2021/06/02	4	25.35	1	25.35	25.50	3	2,792	0.11%
2021/06/01	2	26.00	4	25.94	26.10	-2	3,046	-0.07%
2021/05/31	2	25.30	2	25.63	25.35	0	3,178	0.00%
2021/05/27	2	24.85	0	0.00	24.70	2	3,190	0.06%
2021/05/26	1	25.30	0	0.00	25.25	1	3,196	0.03%
2021/05/25	2	25.60	1	25.45	25.70	1	3,206	0.03%
2021/05/21	0	0.00	1	24.90	24.90	-1	3,233	-0.03%
2021/05/20	2	24.25	0	0.00	24.20	2	3,258	0.06%
2021/05/19	0	0.00	1	24.30	25.15	-1	3,272	-0.03%
2021/05/17	1	22.05	4	22.34	22.20	-3	3,273	-0.09%
2021/05/14	1	25.00	0	0.00	24.50	1	3,280	0.03%
2021/05/13	1	22.00	1	24.30	24.80	0	3,297	0.00%
2021/05/12	2	24.40	0	0.00	24.00	2	3,346	0.06%
2021/05/11	2	26.50	0	0.00	26.40	2	3,339	0.06%
2021/05/06	0	0.00	2	28.20	27.25	-2	3,422	-0.06%
2021/05/04	2	27.45	0	0.00	27.00	2	3,530	0.06%
2021/05/03	10	28.93	0	0.00	28.55	10	3,552	0.28%
2021/04/28	2	30.70	0	0.00	30.90	2	3,670	0.05%
2021/04/22	1	30.90	2	30.85	30.00	-1	4,373	-0.02%
2021/04/21	1	31.80	0	0.00	31.50	1	4,575	0.02%
2021/04/20	0	0.00	1	31.90	32.35	-1	4,733	-0.02%
2021/04/15	1	33.00	1	32.90	32.90	0	5,501	0.00%
2021/04/14	1	32.80	1	31.80	31.85	0	5,548	0.00%
2021/04/09	0	0.00	20	35.00	35.00	-20	5,569	-0.36%
2021/04/08	5	36.60	0	0.00	36.00	5	5,533	0.09%
2021/04/07	1	35.25	5	35.25	35.25	-4	5,438	-0.07%
2021/04/06	21	37.58	12	37.21	35.80	9	5,369	0.17%
2021/04/01	9	34.89	6	35.75	35.75	3	5,092	0.06%
2021/03/31	5	32.30	0	0.00	32.50	5	4,860	0.10%
2021/03/29	1	31.80	2	31.20	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	2	30.93	31.20	-2	4,735	-0.04%
2021/03/25	1	30.95	3	30.93	30.85	-2	4,741	-0.04%
2021/03/24	11	31.31	9	30.96	31.10	2	4,720	0.04%
2021/03/23	2	30.53	1	31.70	30.60	1	4,699	0.02%
2021/03/22	1	31.90	0	0.00	31.20	1	4,654	0.02%
2021/03/19	39	33.37	30	33.17	33.00	9	4,561	0.20%
2021/03/18	3	30.27	29	30.56	32.45	-26	4,075	-0.64%
2021/03/17	7	29.62	9	29.63	29.50	-2	3,906	-0.05%
2021/03/16	0	0.00	1	29.50	28.60	-1	3,841	-0.03%
2021/03/15	2	27.58	0	0.00	27.80	2	3,792	0.05%
2021/03/12	1	27.60	1	27.55	27.35	0	3,818	0.00%
2021/03/10	1	27.50	0	0.00	27.50	1	3,848	0.03%
2021/03/09	2	27.23	2	27.70	27.30	0	3,885	0.00%
2021/03/08	3	29.33	1	30.20	28.30	2	3,891	0.05%
2021/03/05	50	29.33	33	29.36	29.55	17	3,884	0.44%
2021/03/04	0	0.00	3	28.07	29.80	-3	3,773	-0.08%
2021/03/02	2	27.03	1	26.40	26.35	1	3,766	0.03%
2021/02/26	1	27.50	1	27.30	27.20	0	3,798	0.00%
2021/02/25	0	0.00	2	27.73	28.00	-2	3,791	-0.05%
2021/02/23	6	28.20	0	0.00	28.15	6	3,776	0.16%
2021/02/22	2	27.90	1	28.45	28.55	1	3,758	0.03%
2021/02/19	1	27.95	0	0.00	27.90	1	3,730	0.03%
2021/02/18	2	27.45	3	27.43	27.90	-1	3,712	-0.03%
2021/02/17	1	27.00	0	0.00	27.00	1	3,695	0.03%
2021/02/05	2	27.15	0	0.00	26.85	2	3,683	0.05%
2021/02/03	1	27.45	4	27.59	27.05	-3	3,641	-0.08%
2021/02/02	1	26.05	0	0.00	26.45	1	3,579	0.03%
2021/02/01	1	26.35	2	26.40	25.75	-1	3,555	-0.03%
2021/01/29	1	28.00	0	0.00	27.55	1	3,520	0.03%
2021/01/28	2	28.80	3	29.30	28.40	-1	3,495	-0.03%
2021/01/27	4	28.80	6	28.91	30.10	-2	3,443	-0.06%
2021/01/26	2	28.10	3.3	27.86	27.80	-1.3	3,357	-0.04%
2021/01/25	0	0.00	2	28.63	28.50	-2	3,321	-0.06%
2021/01/22	6	28.49	3	28.50	28.00	3	3,281	0.09%
2021/01/21	9	30.01	4	29.86	29.30	5	3,218	0.16%
2021/01/20	3	30.47	10	30.91	30.85	-7	3,149	-0.22%
2021/01/19	1	32.30	3	32.70	31.60	-2	3,071	-0.07%
2021/01/18	11.3	32.18	11	32.27	32.20	0.3	2,961	0.01%
2021/01/15	42	32.61	31	32.67	32.30	11	2,896	0.38%
2021/01/14	16	30.75	33	28.47	31.60	-17	2,551	-0.67%
2021/01/13	3	29.45	1	29.70	28.75	2	2,318	0.09%
2021/01/12	11	30.11	18	30.77	29.50	-7	2,144	-0.33%
2021/01/11	7	27.81	26	27.21	28.65	-19	1,657	-1.15%
2021/01/08	50	26.05	4	26.05	26.05	46	1,442	3.19%
2021/01/07	4	23.69	1	23.55	23.70	3	1,310	0.23%
2021/01/06	10	22.80	20	21.60	21.55	-10	1,240	-0.81%
2021/01/05	11	23.91	0	0.00	23.00	11	1,213	0.91%
2020/12/22	0	0.00	2	20.90	20.45	-2	1,053	-0.19%
2020/12/17	0	0.00	10	22.60	22.60	-10	1,011	-0.99%
2020/12/16	2	22.80	3.3	22.93	23.20	-1.3	994	-0.13%
2020/12/11	0	0.00	1	21.80	21.75	-1	931	-0.11%
2020/12/10	0	0.00	1	22.20	22.35	-1	922	-0.11%
2020/12/09	10	23.40	0	0.00	22.80	10	911	1.10%
2020/12/08	2	23.50	0	0.00	23.40	2	894	0.22%
2020/12/07	1	22.20	1	21.90	22.00	0	851	0.00%
2020/12/03	1	24.85	0	0.00	22.90	1	796	0.13%
2020/12/02	0	0.00	4	24.23	24.50	-4	742	-0.54%
2020/12/01	2	25.13	0	0.00	24.85	2	710	0.28%
2020/11/30	11	25.17	9.7	25.20	25.45	1.3	664	0.20%
2020/11/27	0	0.00	2	23.50	23.90	-2	517	-0.39%
2020/11/26	2	21.20	8	21.28	21.75	-6	429	-1.40%
2020/11/25	5	19.76	1	19.80	19.80	4	387	1.03%
2020/11/24	0	0.00	13	18.00	18.00	-13	343	-3.78%
2020/11/23	0	0.00	2	18.70	18.35	-2	353	-0.57%
2020/11/20	15	18.33	2	18.30	18.30	13	370	3.51%
2020/11/19	1	17.25	0	0.00	17.45	1	355	0.28%
2020/11/17	0	0.00	2	17.55	17.35	-2	353	-0.57%
2020/11/13	0	0.00	5	17.29	17.50	-5	352	-1.42%
2020/11/11	2	17.88	1	18.15	18.30	1	347	0.29%
2020/11/10	5	17.93	0	0.00	17.65	5	337	1.48%
2020/10/28	2	17.50	0	0.00	17.70	2	308	0.65%
2020/10/22	0	0.00	12	17.58	18.00	-12	182	-6.59%
2020/10/21	0	0.00	3	16.65	16.40	-3	133	-2.24%
2020/10/20	3	16.83	0	0.00	16.35	3	133	2.24%
2020/10/08	0	0.00	4	16.41	16.30	-4	126	-3.17%
2020/09/14	1	15.80	0	0.00	15.90	1	133	0.75%
2020/09/03	2	16.25	0	0.00	16.25	2	133	1.49%
2020/09/01	1	16.75	5	16.86	16.65	-4	134	-2.96%
2020/08/28	0	0.00	4	15.85	15.85	-4	121	-3.29%
2020/08/27	2	15.90	0	0.00	15.70	2	120	1.66%
2020/08/26	0	0.00	7	16.36	16.40	-7	108	-6.45%
2020/08/25	2	15.00	0	0.00	14.95	2	86	2.31%
2020/08/24	0	0.00	1	15.00	14.85	-1	87	-1.14%
2020/08/20	5	15.00	5	14.80	14.85	0	91	0.00%
2020/08/14	5	14.95	0	0.00	14.95	5	110	4.51%
2020/08/12	2	15.25	0	0.00	15.10	2	112	1.78%
2020/07/29	1	15.20	1	15.10	15.10	0	168	0.00%
2020/07/24	2	15.40	0	0.00	15.25	2	174	1.15%
2020/07/21	2	15.50	0	0.00	15.30	2	171	1.16%
2020/07/16	2	16.10	0	0.00	15.90	2	170	1.17%
2020/07/10	2	16.20	0	0.00	16.20	2	175	1.14%
2020/07/07	0	0.00	1	16.40	16.40	-1	173	-0.58%
2020/07/06	10	16.40	0	0.00	16.30	10	171	5.82%
2020/07/03	2	16.50	0	0.00	16.25	2	169	1.18%
2020/07/01	1	16.15	0	0.00	16.05	1	172	0.58%
2020/05/26	0	0.00	1	16.20	16.10	-1	240	-0.42%
2020/05/07	0	0.00	4	15.05	15.10	-4	165	-2.42%
2020/05/06	0	0.00	3	14.95	14.75	-3	162	-1.84%
2020/05/05	0	0.00	3	14.85	14.80	-3	163	-1.84%
2020/04/30	10	15.00	0	0.00	15.00	10	163	6.11%
2020/03/12	1	14.90	0	0.00	14.95	1	122	0.82%
2020/03/05	0	17.40	0	0.00	17.10	0	112	0.03%
2020/02/26	0	0.00	0.1	17.80	17.40	-0.1	105	-0.09%
2019/12/25	1	20.05	1	19.95	19.95	0	117	0.00%
2019/12/19	1	20.95	2	21.20	20.50	-1	111	-0.90%
2019/12/18	1	19.90	0	0.00	20.20	1	98	1.02%
2019/12/02	1	18.50	0	0.00	18.70	1	128	0.78%
2019/11/27	1	18.80	12	18.65	18.65	-11	135	-8.09%
2019/11/26	0	0.00	50	18.82	18.85	-50	138	-36.07%
2019/11/25	1	18.90	0	0.00	19.00	1	144	0.69%
2019/11/05	20	19.98	23	19.70	19.70	-3	400	-0.75%
2019/10/29	10	20.34	8	20.05	20.05	2	587	0.34%
2019/10/28	8	20.33	0	0.00	20.40	8	609	1.31%
2019/10/25	17	20.26	0	0.00	20.05	17	609	2.79%
2019/10/24	35	20.20	0	0.00	20.05	35	609	5.74%
2019/10/15	0	0.00	1	20.10	21.00	-1	614	-0.16%
2019/10/07	0	0.00	2	20.95	20.65	-2	601	-0.33%
2019/08/08	0	0.00	1	24.30	24.10	-1	340	-0.29%
2019/08/07	0	0.00	1	24.70	23.80	-1	321	-0.31%
2019/08/06	6	24.63	5	24.91	24.85	1	289	0.35%
2019/08/05	5	23.35	5	23.49	23.80	0	229	0.00%
2019/07/31	4	22.29	2	21.95	23.00	2	168	1.18%
2019/06/12	0	0.00	3	19.75	19.75	-3	123	-2.43%
2019/05/09	0	0.00	6	19.25	19.25	-6	179	-3.34%
2019/05/07	0	0.00	9	19.40	19.40	-9	178	-5.03%
2019/05/06	0	0.00	12	19.50	19.50	-12	178	-6.74%
2019/04/12	12	20.10	0	0.00	20.05	12	170	7.03%
2019/03/28	0	0.00	4	19.91	19.85	-4	252	-1.58%
2019/03/22	4	20.29	0	0.00	20.15	4	264	1.51%
2019/03/19	3	20.22	6	20.17	20.40	-3	313	-0.96%
2019/03/08	1	19.90	0	0.00	19.70	1	308	0.32%
2019/03/06	0	0.00	1	20.10	19.75	-1	302	-0.33%
2019/03/05	1	20.15	0	0.00	20.15	1	297	0.34%
2019/02/20	0	0.00	6	19.55	19.55	-6	273	-2.20%
2018/12/22	20	21.14	0	0.00	20.90	20	291	6.86%
2018/12/21	7	21.14	7	21.11	21.40	0	289	0.00%
2018/11/16	0	0.00	40	18.18	18.20	-40	315	-12.66%
2018/11/13	0	0.00	10	18.04	18.45	-10	321	-3.11%
2018/11/12	0	0.00	7	18.40	18.10	-7	325	-2.15%
2018/10/30	1	17.40	0	0.00	17.25	1	333	0.30%
2018/10/17	1	18.70	0	0.00	18.25	1	338	0.30%
2018/10/15	2	18.78	0	0.00	18.80	2	334	0.60%
2018/10/11	0	0.00	30	18.64	18.60	-30	327	-9.15%
2018/10/03	0	0.00	6	22.30	22.30	-6	309	-1.94%
2018/10/01	20	23.13	5	23.05	23.05	15	303	4.94%
2018/09/28	15	22.33	0	0.00	22.70	15	299	5.01%
2018/09/27	10	22.18	0	0.00	21.95	10	292	3.42%
2018/09/12	0	0.00	43	18.61	18.90	-43	267	-16.09%
2018/09/10	0	0.00	1	20.00	18.65	-1	307	-0.33%
2018/08/17	1	24.00	0	0.00	23.85	1	277	0.36%
2018/08/13	1	24.70	0	0.00	24.50	1	287	0.35%
2018/07/19	1	26.50	0	0.00	26.35	1	305	0.33%
2018/07/11	0	0.00	1	26.30	26.10	-1	324	-0.31%
2018/07/10	1	26.40	0	0.00	26.45	1	327	0.31%
2018/06/20	5	31.00	0	0.00	30.60	5	332	1.50%
2018/06/13	50	28.90	0	0.00	28.90	50	299	16.72%
2018/06/07	40	30.48	0	0.00	30.50	40	293	13.63%
2018/06/06	10	30.70	0	0.00	30.60	10	296	3.37%
2018/05/09	0	0.00	1	30.45	30.60	-1	317	-0.31%
2018/02/26	1	32.40	0	0.00	32.40	1	554	0.18%
2018/02/08	0	0.00	1	31.00	31.00	-1	648	-0.15%
2018/02/06	2	30.05	0	0.00	30.05	2	676	0.30%
2018/01/17	0	0.00	1	35.45	35.50	-1	951	-0.11%
2018/01/16	0	0.00	1	35.20	35.20	-1	985	-0.10%
2018/01/11	1	34.45	0	0.00	34.45	1	1,001	0.10%