倉佑 (1568)-元大-彰化券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.05
漲幅
+0.16%
成交量
454張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	31.80	4	31.85	31.50	-3	813	-0.37%
2024/05/14	2	30.90	0	0.00	30.85	2	822	0.24%
2024/05/09	2	31.25	0	0.00	30.50	2	803	0.25%
2024/05/06	0.2	29.60	0	0.00	29.45	0.2	761	0.03%
2024/04/29	0.2	28.70	0	0.00	28.60	0.2	768	0.03%
2024/04/22	0.2	28.35	0	0.00	28.00	0.2	796	0.03%
2024/04/16	0	28.90	0	0.00	28.65	0	822	0.00%
2024/04/15	0.2	29.75	0	0.00	29.55	0.2	816	0.02%
2024/04/11	1	30.30	0	0.00	30.25	1	815	0.12%
2024/03/26	1	30.30	0	0.00	30.40	1	863	0.12%
2024/03/07	0	0.00	1	33.10	33.10	-1	1,649	-0.06%
2024/03/06	1	34.20	0	0.00	33.90	1	1,797	0.06%
2024/03/05	0	0.00	0.1	34.35	33.90	-0.1	1,794	-0.01%
2024/02/29	0.1	34.50	1	34.45	34.55	-0.9	1,801	-0.05%
2024/02/27	3	34.23	3	35.00	34.30	0	1,793	0.00%
2024/02/26	0	0.00	10	33.55	33.70	-10	1,730	-0.58%
2024/02/23	0	0.00	1	33.10	32.65	-1	1,740	-0.06%
2024/02/22	1	32.75	0	0.00	32.95	1	1,771	0.06%
2024/02/20	10	32.00	0	0.00	32.10	10	1,846	0.54%
2024/02/15	0	0.00	1	30.50	30.65	-1	2,109	-0.05%
2024/01/31	1	29.30	0	0.00	29.00	1	2,466	0.04%
2024/01/29	0	0.00	1	29.40	29.70	-1	2,504	-0.04%
2024/01/22	3	28.75	0	0.00	28.85	3	2,752	0.11%
2024/01/12	0	0.00	0.5	29.63	29.40	-0.5	3,949	-0.01%
2024/01/03	0	0.00	1	32.95	32.90	-1	4,391	-0.02%
2023/12/27	0	0.00	1	33.00	32.90	-1	4,420	-0.02%
2023/12/20	0	0.00	1	33.35	33.70	-1	4,501	-0.02%
2023/12/19	7	33.17	0	0.00	33.35	7	4,511	0.16%
2023/12/18	2	33.58	0	0.00	33.40	2	4,505	0.04%
2023/12/15	1	35.20	0	0.00	34.25	1	4,513	0.02%
2023/12/14	1	35.00	0	0.00	35.00	1	4,510	0.02%
2023/12/13	0.5	35.40	0	0.00	35.35	0.5	4,507	0.01%
2023/12/08	18.3	36.39	20	36.60	36.55	-1.8	5,045	-0.04%
2023/12/07	17	37.04	18	36.78	36.00	-1	4,954	-0.02%
2023/12/06	3	35.90	1	35.85	35.90	2	4,665	0.04%
2023/12/05	1	34.55	0	0.00	34.95	1	4,632	0.02%
2023/12/04	2	35.43	0	0.00	35.25	2	4,642	0.04%
2023/12/01	7	34.87	5	34.53	36.45	2	4,552	0.04%
2023/11/30	2	33.35	2	33.60	33.65	0	4,398	0.00%
2023/11/29	0	0.00	3	33.45	33.40	-3	4,400	-0.07%
2023/11/27	2	32.60	0	0.00	32.30	2	4,389	0.05%
2023/11/23	0	0.00	1	33.55	33.45	-1	4,394	-0.02%
2023/11/22	2	34.15	0	0.00	33.80	2	4,367	0.05%
2023/11/21	2	34.10	0	0.00	33.80	2	4,340	0.05%
2023/11/20	1	34.80	10	34.46	34.60	-9	4,294	-0.21%
2023/11/17	2	34.68	12	34.75	34.60	-10	4,257	-0.23%
2023/11/16	2	34.30	2	34.45	34.15	0	4,195	0.00%
2023/11/15	9	34.40	8	34.58	34.45	1	4,139	0.02%
2023/11/14	5.3	33.05	7	33.04	33.75	-1.8	4,018	-0.04%
2023/11/13	5	31.90	11	31.80	31.90	-6	3,876	-0.15%
2023/11/10	12	30.14	0	0.00	30.10	12	3,794	0.32%
2023/11/09	2	29.85	1	29.80	29.80	1	3,774	0.03%
2023/11/08	13	33.45	3	30.53	30.55	10	3,729	0.27%
2023/11/06	0	0.00	1	32.30	32.15	-1	3,504	-0.03%
2023/11/03	5	32.36	3	32.00	32.10	2	3,517	0.06%
2023/11/02	1	32.85	2	32.78	32.30	-1	3,483	-0.03%
2023/11/01	1	32.30	0	0.00	32.00	1	3,450	0.03%
2023/10/25	3	36.42	2	35.90	35.30	1	3,145	0.03%
2023/10/24	2	38.18	3	37.50	36.90	-1	3,011	-0.03%
2023/10/23	1	37.50	1	36.90	36.90	0	2,697	0.00%
2023/10/20	3.5	38.42	10	38.62	38.75	-6.5	2,492	-0.26%
2023/10/19	1	33.45	2.6	34.82	35.45	-1.6	2,059	-0.08%
2023/10/17	0	0.00	1	32.35	32.45	-1	1,850	-0.05%
2023/10/13	2	32.00	4	31.71	31.95	-2	1,734	-0.12%
2023/10/12	0	0.00	5	30.25	30.35	-5	1,620	-0.31%
2023/10/06	6	29.68	1	29.70	29.70	5	1,555	0.32%
2023/09/26	5	29.75	10	29.63	29.35	-5	1,498	-0.33%
2023/09/22	5	29.20	0	0.00	29.20	5	1,427	0.35%
2023/09/20	1	28.50	1	29.35	28.50	0	1,397	0.00%
2023/09/19	1	28.90	1	28.40	28.85	0	1,370	0.00%
2023/09/18	2	28.80	0	0.00	28.90	2	1,339	0.15%
2023/09/15	1	28.50	0	0.00	29.20	1	1,315	0.08%
2023/09/14	17	29.79	65	29.49	29.80	-48	1,230	-3.90%
2023/09/13	49	28.45	5	28.18	28.80	44	892	4.93%
2023/09/12	2	27.30	0	0.00	27.00	2	664	0.30%
2023/09/08	1	26.75	0	0.00	26.45	1	631	0.16%
2023/09/07	3	26.48	4	26.90	27.10	-1	650	-0.15%
2023/09/04	1	26.30	0	0.00	26.10	1	769	0.13%
2023/08/18	0	0.00	2	24.60	24.60	-2	853	-0.23%
2023/08/16	0	0.00	1	24.35	24.50	-1	855	-0.12%
2023/08/09	1	26.95	1	26.35	26.00	0	859	0.00%
2023/07/21	1	23.90	0	0.00	23.65	1	790	0.13%
2023/07/14	1	24.25	0	0.00	24.20	1	794	0.13%
2023/07/10	1	25.45	1	25.60	25.30	0	782	0.00%
2023/07/07	0	0.00	13	25.50	25.65	-13	781	-1.66%
2023/07/06	0	0.00	5	25.90	25.40	-5	775	-0.64%
2023/07/04	13	26.33	0	0.00	26.35	13	766	1.70%
2023/06/14	1	27.65	1	26.90	26.90	0	729	0.00%
2023/06/13	2	26.75	5	27.23	27.25	-3	701	-0.43%
2023/06/12	6	27.61	3	26.85	26.85	3	656	0.46%
2023/06/08	0	0.00	0.1	26.80	25.80	-0.1	519	-0.01%
2023/06/05	1	27.35	1	26.50	26.45	0	475	0.00%
2023/06/01	1	25.30	1	24.95	24.90	0	387	0.00%
2023/05/31	0	0.00	4	24.76	24.75	-4	379	-1.05%
2023/05/30	2	24.55	0	0.00	24.55	2	374	0.53%
2023/05/29	3	25.55	1	25.45	25.60	2	364	0.55%
2023/05/19	0	0.00	9	25.36	25.05	-9	336	-2.67%
2023/05/15	0	0.00	4	23.95	24.35	-4	295	-1.36%
2023/05/10	4	23.65	0	0.00	23.75	4	289	1.38%
2023/03/31	0	0.00	2	24.65	24.50	-2	319	-0.63%
2023/03/30	2	24.15	0	0.00	24.05	2	314	0.64%
2023/03/27	0	0.00	2	24.80	24.20	-2	326	-0.61%
2023/03/24	2	24.35	1	24.40	24.35	1	329	0.30%
2023/03/23	0	0.00	2	25.10	24.60	-2	331	-0.60%
2023/03/22	1	25.15	4	25.20	24.80	-3	320	-0.94%
2023/03/21	1	24.00	3	24.28	24.30	-2	301	-0.66%
2023/03/17	0	0.00	1	23.85	23.25	-1	301	-0.33%
2023/03/14	1	23.15	0	0.00	23.15	1	312	0.32%
2023/03/13	1	23.30	0	0.00	23.35	1	323	0.31%
2023/03/10	1	24.01	0	0.00	23.75	1	332	0.31%
2023/03/09	1	24.85	0	0.00	24.35	1	348	0.29%
2023/03/08	0	0.00	1	24.40	24.75	-1	434	-0.23%
2023/03/07	0	0.00	2	24.50	24.55	-2	530	-0.38%
2023/03/03	1	23.70	6	23.60	23.60	-5	532	-0.94%
2023/03/02	0	0.00	30	23.45	23.50	-30	534	-5.61%
2023/03/01	0	0.00	8	23.60	23.50	-8	535	-1.49%
2023/02/24	0	0.00	11	24.10	23.95	-11	539	-2.04%
2023/02/22	5	24.40	0	0.00	24.25	5	544	0.92%
2023/02/21	9	24.70	0	0.00	24.80	9	549	1.64%
2023/02/15	35	24.13	0	0.00	24.10	35	564	6.20%
2023/02/10	1	24.00	0	0.00	23.90	1	570	0.18%
2023/02/08	1	24.35	0	0.00	24.45	1	575	0.17%
2023/02/01	5	24.62	10	24.49	24.55	-5	575	-0.87%
2023/01/13	2	22.35	0	0.00	22.45	2	568	0.35%
2023/01/11	0	0.00	1	22.85	22.75	-1	575	-0.17%
2023/01/09	0	0.00	1	23.10	23.05	-1	592	-0.17%
2023/01/04	1	22.80	0	0.00	22.80	1	623	0.16%
2022/12/27	3	23.20	0	0.00	23.10	3	645	0.46%
2022/12/26	3	23.15	0	0.00	22.90	3	649	0.46%
2022/12/23	0	0.00	3	22.83	22.80	-3	658	-0.46%
2022/12/16	1	24.35	0	0.00	24.15	1	716	0.14%
2022/12/14	1	24.60	0	0.00	24.60	1	729	0.14%
2022/12/07	1	24.50	6	24.85	25.05	-5	803	-0.62%
2022/12/06	0	0.00	2	24.90	24.85	-2	843	-0.24%
2022/12/05	0	0.00	4	25.20	25.50	-4	870	-0.46%
2022/12/02	14	25.53	0	0.00	25.60	14	874	1.60%
2022/12/01	3	25.75	0	0.00	25.25	3	876	0.34%
2022/11/30	5	25.63	1	25.35	25.45	4	886	0.45%
2022/11/29	4	25.05	13	25.13	26.25	-9	853	-1.05%
2022/11/24	5	23.35	0	0.00	23.50	5	964	0.52%
2022/11/23	1	23.45	0	0.00	23.30	1	1,033	0.10%
2022/11/21	1	23.80	0	0.00	24.00	1	1,364	0.07%
2022/11/10	0	0.00	2	23.13	23.05	-2	1,718	-0.12%
2022/11/09	2	23.98	1	23.90	23.80	1	1,889	0.05%
2022/11/08	1	24.30	7	24.24	23.75	-6	1,930	-0.31%
2022/11/07	8	23.74	0	0.00	23.65	8	1,967	0.41%
2022/10/28	4	22.50	4	22.25	22.20	0	2,440	0.00%
2022/10/21	0	0.00	1	22.25	21.80	-1	4,319	-0.02%
2022/10/19	1	23.45	0	0.00	23.10	1	4,353	0.02%
2022/10/18	1	23.25	0	0.00	23.35	1	4,387	0.02%
2022/10/13	0	0.00	2	22.55	21.85	-2	4,663	-0.04%
2022/10/12	1	23.05	0	0.00	23.20	1	4,718	0.02%
2022/10/07	0	0.00	3	24.20	24.05	-3	4,849	-0.06%
2022/10/06	6	24.40	0	0.00	24.30	6	4,942	0.12%
2022/10/04	0	0.00	1	24.70	24.60	-1	5,204	-0.02%
2022/10/03	1.1	23.56	0	0.00	23.55	1.1	5,504	0.02%
2022/09/29	0	0.00	1	24.10	24.10	-1	5,675	-0.02%
2022/09/27	0.5	24.35	0	0.00	24.80	0.5	5,682	0.01%
2022/09/23	1	25.50	0	0.00	25.30	1	5,705	0.02%
2022/09/22	1.1	26.50	0	0.00	26.50	1.1	5,718	0.02%
2022/09/19	0	0.00	1	26.90	26.65	-1	5,782	-0.02%
2022/09/15	2	28.90	1	28.30	28.30	1	5,898	0.02%
2022/09/14	0	0.00	13	28.54	28.60	-13	5,935	-0.22%
2022/09/13	15	29.10	16	29.30	28.90	-1	6,003	-0.02%
2022/09/12	1	28.75	1	28.50	28.40	0	6,045	0.00%
2022/09/08	4	28.99	6	28.54	29.00	-2	6,096	-0.03%
2022/09/07	6	28.33	1	28.40	28.30	5	6,335	0.08%
2022/09/06	2	28.45	1	28.40	28.40	1	6,555	0.02%
2022/09/05	8	30.06	8	29.16	28.90	0	7,290	0.00%
2022/09/02	3	30.92	11	31.11	30.30	-8	7,531	-0.11%
2022/09/01	0	0.00	5	30.30	30.25	-5	7,468	-0.07%
2022/08/31	15	30.07	0	0.00	30.10	15	7,420	0.20%
2022/08/30	25	29.81	17	30.11	30.30	8	7,391	0.11%
2022/08/29	9	29.20	0	0.00	29.35	9	7,339	0.12%
2022/08/26	9	30.93	35	30.76	30.20	-26	7,292	-0.36%
2022/08/25	1	30.55	6	30.39	29.50	-5	7,016	-0.07%
2022/08/24	1	29.00	8	29.63	29.80	-7	6,923	-0.10%
2022/08/23	1	28.80	1	28.75	28.85	0	6,879	0.00%
2022/08/22	7	28.48	2	28.20	28.00	5	6,859	0.07%
2022/08/19	0	0.00	1	29.35	29.10	-1	6,874	-0.01%
2022/08/18	11	28.97	13	29.42	29.60	-2	7,147	-0.03%
2022/08/17	2	29.00	0	0.00	29.25	2	7,376	0.03%
2022/08/16	28	29.62	86	29.69	29.45	-58	7,487	-0.77%
2022/08/15	3	28.02	10	28.64	28.80	-7	7,337	-0.10%
2022/08/12	18	28.31	18	28.26	28.30	0	7,311	0.00%
2022/08/11	9	28.07	14	27.96	28.05	-5	7,268	-0.07%
2022/08/10	11	28.45	2	28.90	28.55	9	7,211	0.12%
2022/08/09	5	28.26	25	28.56	28.75	-20	7,108	-0.28%
2022/08/08	9	26.94	2	27.70	27.85	7	6,988	0.10%
2022/08/05	61	27.56	5	27.68	27.95	56	6,940	0.81%
2022/08/04	14	27.44	4	27.08	26.95	10	6,871	0.15%
2022/08/03	19	29.28	10	28.10	28.05	9	6,762	0.13%
2022/08/02	90	30.25	56	30.31	29.80	34	6,580	0.52%
2022/08/01	66	30.63	73.1	31.43	31.05	-7.1	6,081	-0.12%
2022/07/29	4	27.83	11	28.10	29.45	-7	5,151	-0.14%
2022/07/28	8	27.13	5	27.23	26.80	3	4,902	0.06%
2022/07/27	2	26.10	5	26.72	26.80	-3	4,856	-0.06%
2022/07/26	2	26.20	2	26.20	26.20	0	4,826	0.00%
2022/07/25	6	26.48	0	0.00	26.30	6	4,807	0.12%
2022/07/22	3	28.52	10	28.44	27.25	-7	4,776	-0.15%
2022/07/21	1	26.90	2	27.50	27.40	-1	4,593	-0.02%
2022/07/20	27	27.75	27	27.88	27.65	0	4,547	0.00%
2022/07/19	7	27.64	2	27.75	27.65	5	4,471	0.11%
2022/07/15	0	0.00	1	27.00	27.30	-1	4,324	-0.02%
2022/07/14	9	27.47	2	27.23	27.30	7	4,250	0.16%
2022/07/13	6	27.35	6	27.19	26.90	0	4,150	0.00%
2022/07/12	25	27.64	24	26.79	26.35	1	4,007	0.02%
2022/07/11	10	27.10	6	26.81	28.30	4	3,864	0.10%
2022/07/08	1	25.75	10	26.06	26.25	-9	3,554	-0.25%
2022/07/07	0	0.00	10	23.60	23.90	-10	3,389	-0.30%
2022/07/06	5	23.00	0	0.00	22.50	5	3,367	0.15%
2022/07/05	10	23.75	0	0.00	23.75	10	3,350	0.30%
2022/07/04	0	0.00	1	22.65	22.80	-1	3,330	-0.03%
2022/06/30	0	0.00	3	23.05	23.05	-3	3,286	-0.09%
2022/06/29	0	0.00	1	24.30	24.35	-1	3,255	-0.03%
2022/06/24	2	24.33	2	24.28	24.25	0	3,158	0.00%
2022/06/23	0	0.00	0.1	23.70	24.50	-0.1	3,097	0.00%
2022/06/22	0.1	22.80	7	23.19	22.90	-6.9	2,998	-0.23%
2022/06/21	5	24.54	1	24.40	24.75	4	2,935	0.14%
2022/06/20	10	24.30	11	23.86	23.65	-1	2,849	-0.04%
2022/06/17	2	26.70	2	25.98	26.25	0	2,755	0.00%
2022/06/16	42	27.83	39	27.72	27.05	3	2,669	0.11%
2022/06/15	14	27.54	15	28.11	27.25	-1	2,413	-0.04%
2022/06/14	52.1	30.16	38	29.28	28.10	14.1	2,178	0.64%
2022/06/13	25	28.21	35	28.82	30.45	-10	1,412	-0.71%
2022/06/10	0	0.00	5	26.71	27.70	-5	1,113	-0.45%
2022/06/09	1	25.75	0	0.00	25.20	1	1,050	0.10%
2022/06/08	0	0.00	1	26.00	25.95	-1	1,039	-0.10%
2022/06/07	0	0.00	6	25.10	26.05	-6	1,026	-0.58%
2022/06/06	1	24.85	0	0.00	25.10	1	1,004	0.10%
2022/06/02	1	25.45	3	25.85	25.45	-2	998	-0.20%
2022/06/01	1	25.60	0	0.00	25.70	1	989	0.10%
2022/05/31	3	25.82	2	25.90	25.10	1	973	0.10%
2022/05/27	1	26.65	11	25.99	26.00	-10	930	-1.07%
2022/05/26	22	26.90	19	26.89	26.65	3	885	0.34%
2022/05/25	10	25.83	13	25.79	26.30	-3	576	-0.52%
2022/05/24	13	25.48	29	25.81	25.90	-16	315	-5.07%
2022/05/23	1	22.90	0	0.00	23.55	1	115	0.86%
2022/05/20	0	0.00	1	21.45	21.45	-1	93	-1.07%
2022/05/12	0.1	19.30	0	0.00	18.90	0.1	75	0.11%
2022/04/28	0	20.66	0	0.00	20.05	0	78	0.06%
2022/03/16	0	0.00	6	19.76	19.85	-6	199	-3.01%
2022/03/08	0	0.00	2	20.25	20.00	-2	206	-0.97%
2022/03/07	0	0.00	5	20.33	20.50	-5	205	-2.44%
2022/03/03	0	0.00	6	20.91	20.85	-6	203	-2.95%
2022/02/25	0	0.00	2	20.75	20.85	-2	207	-0.97%
2022/02/22	0	0.00	1	21.50	21.30	-1	208	-0.48%
2022/02/17	0	0.00	1	21.50	21.20	-1	212	-0.47%
2022/02/10	2	21.78	0	0.00	21.85	2	217	0.92%
2022/02/09	1	21.25	0	0.00	21.45	1	216	0.46%
2022/01/12	3	22.33	0	0.00	22.25	3	237	1.26%
2022/01/06	4	22.95	0	0.00	22.90	4	250	1.60%
2022/01/05	1	23.20	0	0.00	23.35	1	247	0.40%
2022/01/04	3	23.20	0	0.00	23.15	3	247	1.21%
2021/12/28	20	23.39	7	23.16	23.55	13	226	5.74%
2021/12/27	27	24.28	1	24.15	23.95	26	221	11.74%
2021/12/24	0	0.00	9	23.00	23.00	-9	174	-5.15%
2021/12/21	1	20.80	0	0.00	20.80	1	155	0.64%
2021/12/16	5	20.77	0	0.00	20.85	5	155	3.21%
2021/12/15	3	20.73	0	0.00	20.75	3	156	1.92%
2021/12/14	2	20.75	0	0.00	20.70	2	157	1.27%
2021/12/09	0	0.00	4	20.88	21.10	-4	156	-2.56%
2021/12/01	0	0.00	4	21.20	21.20	-4	164	-2.43%
2021/11/29	1	21.00	0	0.00	21.25	1	165	0.60%
2021/11/11	0	0.00	1	21.95	21.95	-1	177	-0.56%
2021/11/02	1	22.10	2	22.00	21.65	-1	189	-0.53%
2021/10/27	1	22.25	0	0.00	22.60	1	195	0.51%
2021/10/22	1	22.75	0	0.00	22.00	1	203	0.49%
2021/10/20	0	0.00	3	22.00	22.10	-3	228	-1.31%
2021/10/19	0	0.00	5	22.10	22.50	-5	236	-2.12%
2021/10/18	5	22.45	26	22.20	22.30	-21	233	-9.01%
2021/10/14	0	0.00	1	20.70	20.40	-1	239	-0.42%
2021/10/08	0	0.00	1	20.60	20.35	-1	251	-0.40%
2021/10/04	2	20.00	1	19.45	19.45	1	325	0.31%
2021/10/01	0	0.00	2	20.50	20.30	-2	325	-0.62%
2021/09/29	1	21.20	0	0.00	21.40	1	355	0.28%
2021/09/24	10	21.78	0	0.00	21.85	10	428	2.33%
2021/09/17	20	22.18	0	0.00	21.90	20	486	4.11%
2021/09/06	1	22.45	0	0.00	22.05	1	699	0.14%
2021/08/31	1	22.80	5	23.05	22.90	-4	705	-0.57%
2021/08/11	0	0.00	1	25.00	24.10	-1	765	-0.13%
2021/08/10	1	26.00	0	0.00	25.10	1	776	0.13%
2021/08/06	0	0.00	5	26.68	26.60	-5	795	-0.63%
2021/08/05	1	26.85	0	0.00	26.85	1	812	0.12%
2021/08/04	0	0.00	2	27.00	26.70	-2	842	-0.24%
2021/08/03	5	26.96	0	0.00	26.80	5	856	0.58%
2021/07/28	1	27.35	1	27.00	27.30	0	885	0.00%
2021/07/26	0	0.00	2	28.30	28.70	-2	904	-0.22%
2021/07/23	1	27.60	0	0.00	27.70	1	895	0.11%
2021/07/16	1	28.10	1	27.70	27.40	0	951	0.00%
2021/07/14	5	27.29	1	28.05	27.20	4	988	0.40%
2021/07/12	0	0.00	1	28.85	29.70	-1	989	-0.10%
2021/07/08	1	28.40	0	0.00	28.40	1	1,019	0.10%
2021/07/06	1	29.05	1	29.50	28.75	0	1,086	0.00%
2021/07/05	0	0.00	4	29.13	28.90	-4	1,103	-0.36%
2021/07/02	11	29.10	10	28.83	28.95	1	1,179	0.08%
2021/06/29	5	29.25	0	0.00	28.45	5	1,712	0.29%
2021/06/28	0	0.00	4	28.73	28.45	-4	1,770	-0.23%
2021/06/25	12	29.33	0	0.00	29.00	12	1,771	0.68%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/18	6	25.08	2	25.70	25.70	4	1,767	0.23%
2021/06/16	0	0.00	1	24.85	24.45	-1	2,364	-0.04%
2021/06/15	1	24.65	0	0.00	24.80	1	2,538	0.04%
2021/06/11	1	24.50	0	0.00	24.65	1	2,610	0.04%
2021/06/04	1	25.35	0	0.00	25.35	1	2,719	0.04%
2021/05/26	1	25.50	0	0.00	25.25	1	3,196	0.03%
2021/05/21	0	0.00	1	24.65	24.90	-1	3,233	-0.03%
2021/05/18	0	0.00	1	24.40	23.80	-1	3,277	-0.03%
2021/05/17	0	0.00	1	22.40	22.20	-1	3,273	-0.03%
2021/05/13	0	0.00	5	24.10	24.80	-5	3,297	-0.15%
2021/05/12	0	0.00	9	24.09	24.00	-9	3,346	-0.27%
2021/05/11	1	27.25	0	0.00	26.40	1	3,339	0.03%
2021/05/10	1	28.10	0	0.00	28.15	1	3,359	0.03%
2021/05/04	0	0.00	2	28.00	27.00	-2	3,530	-0.06%
2021/04/29	3	30.30	0	0.00	30.40	3	3,600	0.08%
2021/04/28	1	30.75	0	0.00	30.90	1	3,670	0.03%
2021/04/27	3	30.82	0	0.00	30.50	3	3,748	0.08%
2021/04/26	1	31.40	0	0.00	31.10	1	3,869	0.03%
2021/04/23	6	30.93	5	30.98	31.00	1	4,001	0.02%
2021/04/22	2	30.83	1	30.95	30.00	1	4,373	0.02%
2021/04/21	0	0.00	1	31.70	31.50	-1	4,575	-0.02%
2021/04/19	8	32.64	0	0.00	32.45	8	5,196	0.15%
2021/04/16	2	33.13	1	33.40	33.35	1	5,389	0.02%
2021/04/15	5	32.86	5	33.00	32.90	0	5,501	0.00%
2021/04/14	5	31.85	0	0.00	31.85	5	5,548	0.09%
2021/04/12	1	35.55	3	34.30	34.30	-2	5,560	-0.04%
2021/04/09	4	35.40	2	35.23	35.00	2	5,569	0.04%
2021/04/08	4	36.46	3	37.07	36.00	1	5,533	0.02%
2021/04/07	0	0.00	1	35.20	35.25	-1	5,438	-0.02%
2021/04/06	17	37.61	17	38.56	35.80	0	5,369	0.00%
2021/04/01	13	34.00	3	35.40	35.75	10	5,092	0.20%
2021/03/31	8	32.41	12	32.22	32.50	-4	4,860	-0.08%
2021/03/30	1	31.30	0	0.00	30.95	1	4,779	0.02%
2021/03/29	5	31.25	1	31.00	31.15	4	4,762	0.08%
2021/03/26	0	0.00	7	31.06	31.20	-7	4,735	-0.15%
2021/03/25	5	30.60	15	30.80	30.85	-10	4,741	-0.21%
2021/03/24	17	31.26	7	31.56	31.10	10	4,720	0.21%
2021/03/23	4	31.08	7	31.19	30.60	-3	4,699	-0.06%
2021/03/22	9	32.69	2	32.70	31.20	7	4,654	0.15%
2021/03/19	9	32.47	61	31.82	33.00	-52	4,561	-1.14%
2021/03/18	29	31.79	22	30.50	32.45	7	4,075	0.17%
2021/03/17	28	29.65	16	29.18	29.50	12	3,906	0.31%
2021/03/16	19	28.94	11	28.53	28.60	8	3,841	0.21%
2021/03/15	8	27.48	6	27.57	27.80	2	3,792	0.05%
2021/03/12	10	27.75	0	0.00	27.35	10	3,818	0.26%
2021/03/10	2	27.50	11	28.12	27.50	-9	3,848	-0.23%
2021/03/09	11	27.46	0	0.00	27.30	11	3,885	0.28%
2021/03/08	0	0.00	6	29.04	28.30	-6	3,891	-0.15%
2021/03/05	8	29.34	0	0.00	29.55	8	3,884	0.21%
2021/03/04	34	28.53	35	28.92	29.80	-1	3,773	-0.03%
2021/03/03	5	26.90	11	27.13	27.10	-6	3,734	-0.16%
2021/03/02	4	27.05	0	0.00	26.35	4	3,766	0.11%
2021/02/26	2	27.30	0	0.00	27.20	2	3,798	0.05%
2021/02/25	1	27.70	11	27.88	28.00	-10	3,791	-0.26%
2021/02/24	8	27.78	8	27.40	27.40	0	3,783	0.00%
2021/02/23	13	28.23	3	28.58	28.15	10	3,776	0.26%
2021/02/22	6	28.15	8	28.79	28.55	-2	3,758	-0.05%
2021/02/19	2	27.50	3	28.43	27.90	-1	3,730	-0.03%
2021/02/18	4	27.45	5	27.90	27.90	-1	3,712	-0.03%
2021/02/17	2	26.90	0	0.00	27.00	2	3,695	0.05%
2021/02/05	4	27.25	0	0.00	26.85	4	3,683	0.11%
2021/02/04	7	26.47	6	27.37	27.50	1	3,656	0.03%
2021/02/03	52	28.01	60	27.58	27.05	-8	3,641	-0.22%
2021/02/02	6	26.93	22	26.41	26.45	-16	3,579	-0.45%
2021/02/01	8	26.33	26	26.26	25.75	-18	3,555	-0.51%
2021/01/29	2	28.10	3	28.67	27.55	-1	3,520	-0.03%
2021/01/28	8	29.07	0	0.00	28.40	8	3,495	0.23%
2021/01/27	3	29.22	4	28.86	30.10	-1	3,443	-0.03%
2021/01/26	2	28.90	3	28.40	27.80	-1	3,357	-0.03%
2021/01/25	6	27.90	25	28.44	28.50	-19	3,321	-0.57%
2021/01/22	22	28.30	4	28.00	28.00	18	3,281	0.55%
2021/01/21	24	30.83	1	29.60	29.30	23	3,218	0.71%
2021/01/20	2	30.53	5	30.14	30.85	-3	3,149	-0.10%
2021/01/19	2	32.55	9	32.35	31.60	-7	3,071	-0.23%
2021/01/18	0	0.00	3	32.20	32.20	-3	2,961	-0.10%
2021/01/15	30	32.96	22	33.80	32.30	8	2,896	0.28%
2021/01/14	44	29.73	38	29.87	31.60	6	2,551	0.24%
2021/01/13	27	29.59	24	30.08	28.75	3	2,318	0.13%
2021/01/12	38	29.92	17	29.59	29.50	21	2,144	0.98%
2021/01/11	4	28.19	9	28.47	28.65	-5	1,657	-0.30%
2021/01/08	3	26.05	5	26.05	26.05	-2	1,442	-0.14%
2021/01/07	3	23.35	3	23.68	23.70	0	1,310	0.00%
2021/01/06	0	0.00	6	21.50	21.55	-6	1,240	-0.48%
2021/01/05	15	24.12	7	23.13	23.00	8	1,213	0.66%
2021/01/04	4	22.13	10	23.01	23.55	-6	1,139	-0.53%
2020/12/22	0	0.00	1	20.75	20.45	-1	1,053	-0.09%
2020/12/21	3	20.88	0	0.00	20.85	3	1,045	0.29%
2020/12/17	1	23.20	0	0.00	22.60	1	1,011	0.10%
2020/12/15	0	0.00	10	22.70	22.30	-10	971	-1.03%
2020/12/10	0	0.00	1	22.20	22.35	-1	922	-0.11%
2020/12/08	6	23.38	8	23.43	23.40	-2	894	-0.22%
2020/12/07	4	21.90	5	22.12	22.00	-1	851	-0.12%
2020/12/04	28	23.23	28	22.83	22.70	0	827	0.00%
2020/12/03	38	25.16	39	22.88	22.90	-1	796	-0.13%
2020/12/01	2	24.93	0	0.00	24.85	2	710	0.28%
2020/11/30	12	25.41	32	25.10	25.45	-20	664	-3.01%
2020/11/27	14	22.64	15	23.54	23.90	-1	517	-0.19%
2020/11/26	3	21.22	24	21.25	21.75	-21	429	-4.89%
2020/11/25	71	19.56	12	19.80	19.80	59	387	15.24%
2020/11/20	1	18.30	0	0.00	18.30	1	370	0.27%
2020/10/30	0	0.00	3	16.75	16.75	-3	314	-0.95%
2020/10/29	3	17.60	0	0.00	17.55	3	310	0.97%
2020/10/23	0	0.00	2	18.75	18.65	-2	265	-0.75%
2020/10/22	0	0.00	2	17.80	18.00	-2	182	-1.10%
2020/08/26	0	0.00	2	16.40	16.40	-2	108	-1.84%
2020/07/24	3	15.25	0	0.00	15.25	3	174	1.72%
2020/06/11	0	0.00	6	15.85	15.90	-6	218	-2.74%
2020/05/27	2	15.85	0	0.00	16.10	2	241	0.83%
2020/05/26	0	0.00	14	16.25	16.10	-14	240	-5.83%
2020/05/12	0	0.00	30	16.20	16.20	-30	195	-15.37%
2020/04/17	7	14.04	0	0.00	13.70	7	162	4.31%
2020/04/01	7	13.55	0	0.00	13.55	7	158	4.42%
2020/03/31	2	13.25	0	0.00	13.30	2	158	1.26%
2020/03/10	2	16.60	0	0.00	16.60	2	114	1.74%
2020/03/02	2	17.35	0	0.00	17.15	2	113	1.76%
2020/02/04	2	17.90	0	0.00	17.85	2	107	1.86%
2020/01/03	0	0.00	1	19.40	19.45	-1	115	-0.86%
2019/12/25	0	0.00	2	20.40	19.95	-2	117	-1.70%
2019/12/20	40	20.23	0	0.00	20.00	40	114	34.82%
2019/12/18	0	0.00	2	20.05	20.20	-2	98	-2.04%
2019/11/27	2	18.75	0	0.00	18.65	2	135	1.47%
2019/11/22	2	19.20	0	0.00	19.20	2	179	1.11%
2019/08/23	0	0.00	14	24.58	23.85	-14	480	-2.91%
2019/08/21	14	24.21	0	0.00	23.55	14	445	3.14%
2019/08/20	1	23.85	2	24.00	24.00	-1	422	-0.24%
2019/08/16	1	22.10	0	0.00	22.10	1	390	0.26%
2019/08/07	1	23.80	2	23.75	23.80	-1	321	-0.31%
2019/08/06	1	25.00	0	0.00	24.85	1	289	0.35%
2019/08/05	0	0.00	4	23.28	23.80	-4	229	-1.74%
2019/08/02	2	22.00	0	0.00	21.85	2	194	1.03%
2019/07/31	3	22.70	0	0.00	23.00	3	168	1.78%
2019/05/09	0	0.00	3.2	19.24	19.25	-3.2	179	-1.78%
2019/05/08	1	19.25	0	0.00	19.40	1	179	0.56%
2019/05/06	2	19.40	0	0.00	19.50	2	178	1.12%
2019/05/02	0	0.00	2	19.60	19.60	-2	176	-1.13%
2019/04/12	0	0.00	1	20.20	20.05	-1	170	-0.59%
2019/04/09	0	0.00	1	20.15	20.10	-1	174	-0.57%
2019/04/03	0	0.00	19	20.30	20.45	-19	178	-10.64%
2019/03/27	0	0.00	2	20.05	20.20	-2	260	-0.77%
2019/03/13	0	0.00	13	19.80	19.85	-13	307	-4.23%
2019/02/27	20	19.15	0	0.00	19.45	20	285	7.00%
2019/02/22	10	19.65	0	0.00	19.65	10	280	3.57%
2018/12/26	0	0.00	1	20.95	20.80	-1	310	-0.32%
2018/12/25	0	0.00	2	21.10	21.10	-2	311	-0.64%
2018/12/22	5	20.85	5	21.00	20.90	0	291	0.00%
2018/12/21	3	21.07	0	0.00	21.40	3	289	1.04%
2018/12/20	0	0.00	1	20.20	19.90	-1	255	-0.39%
2018/12/14	9	20.01	0	0.00	19.45	9	258	3.48%
2018/11/06	3	18.80	3	18.20	18.10	0	332	0.00%
2018/09/11	0	0.00	2	18.70	19.10	-2	303	-0.66%
2018/06/26	0.2	32.00	0	0.00	28.65	0.2	337	0.06%
2018/06/20	2	32.00	2	31.75	30.60	0	332	0.00%
2018/06/19	0	0.00	6	28.20	30.50	-6	293	-2.04%
2018/06/15	0	0.00	29	28.27	28.50	-29	291	-9.96%
2018/06/11	0	0.00	3	29.75	29.00	-3	301	-1.00%
2018/06/07	9	30.60	0	0.00	30.50	9	293	3.07%
2018/05/15	20	29.60	0	0.00	29.60	20	293	6.81%
2018/05/09	12	30.30	0	0.00	30.60	12	317	3.77%
2018/04/11	1	30.55	0	0.00	30.65	1	336	0.30%
2018/03/30	0	0.00	1	30.90	30.90	-1	362	-0.28%
2018/03/28	2	30.63	25	30.72	30.75	-23	392	-5.85%
2018/03/19	26	33.78	11	33.45	33.40	15	399	3.75%
2018/03/12	0	0.00	1	31.20	31.35	-1	431	-0.23%
2018/01/30	0	0.00	9	34.36	34.10	-9	772	-1.16%
2018/01/25	2	35.20	0	0.00	34.40	2	880	0.23%
2018/01/23	5	34.49	0	0.00	34.60	5	892	0.56%
2018/01/19	0	0.00	1	35.10	35.10	-1	924	-0.11%
2018/01/17	1	35.80	0	0.00	35.50	1	951	0.11%
2018/01/11	0	0.00	1	34.45	34.45	-1	1,001	-0.10%
2018/01/03	0	0.00	1	36.60	36.70	-1	1,085	-0.09%