倉佑 (1568)-元大-竹南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.05
漲幅
+0.16%
成交量
454張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.4	31.35	31.35	-0.4	787	-0.04%
2024/05/13	0	0.00	0.3	31.30	31.25	-0.3	818	-0.03%
2024/05/10	0.3	31.00	0	0.00	31.10	0.3	812	0.03%
2024/05/09	0	0.00	1	30.50	30.50	-1	803	-0.12%
2024/05/08	1	30.80	1	31.05	30.95	0	792	0.00%
2024/05/03	0	0.00	0.1	29.30	29.15	-0.1	763	-0.02%
2024/05/02	1	29.40	0	0.00	29.40	1	763	0.13%
2024/04/25	1	28.40	0	0.00	28.25	1	776	0.13%
2024/04/24	0.1	28.70	0	0.00	28.55	0.1	779	0.01%
2024/04/19	0	0.00	1	28.55	28.35	-1	797	-0.13%
2024/04/12	0	0.00	0.1	30.20	29.95	-0.1	815	-0.01%
2024/03/12	7	31.54	7	31.35	31.65	0	1,542	0.00%
2024/02/29	0	0.00	29	34.85	34.55	-29	1,801	-1.61%
2024/02/27	20	35.05	21	33.98	34.30	-1	1,793	-0.06%
2024/02/23	0	0.00	1	32.70	32.65	-1	1,740	-0.06%
2024/02/22	10	32.90	10	32.81	32.95	0	1,771	0.00%
2024/02/16	30	31.47	30	31.42	31.65	0	1,998	0.00%
2024/02/15	0	0.00	20	30.48	30.65	-20	2,109	-0.95%
2024/01/18	1	29.00	0	0.00	28.70	1	2,881	0.03%
2024/01/17	0	0.00	1	29.30	28.80	-1	3,014	-0.03%
2024/01/15	2	29.80	0	0.00	29.80	2	3,517	0.06%
2024/01/11	2	29.70	0	0.00	29.80	2	4,095	0.05%
2024/01/10	20	30.13	0	0.00	30.10	20	4,140	0.48%
2024/01/09	1	31.15	0	0.00	30.85	1	4,200	0.02%
2024/01/05	2	31.70	0	0.00	31.45	2	4,344	0.05%
2023/12/29	1	32.95	0	0.00	32.90	1	4,409	0.02%
2023/12/27	1	32.70	0	0.00	32.90	1	4,420	0.02%
2023/12/22	1	33.45	0	0.00	33.30	1	4,444	0.02%
2023/12/19	0	0.00	1	33.25	33.35	-1	4,511	-0.02%
2023/12/18	5	33.99	0	0.00	33.40	5	4,505	0.11%
2023/12/15	2	34.50	5	34.30	34.25	-3	4,513	-0.07%
2023/12/13	3	35.32	0	0.00	35.35	3	4,507	0.07%
2023/12/12	3	35.10	4	35.29	35.00	-1	4,573	-0.02%
2023/12/11	2	35.25	0	0.00	35.40	2	4,884	0.04%
2023/12/08	9	36.47	8	36.39	36.55	1	5,045	0.02%
2023/12/07	13	36.60	3	36.25	36.00	10	4,954	0.20%
2023/12/06	3	35.92	0	0.00	35.90	3	4,665	0.06%
2023/12/05	1	34.65	0	0.00	34.95	1	4,632	0.02%
2023/12/04	1	36.30	0	0.00	35.25	1	4,642	0.02%
2023/12/01	4	36.03	3	35.78	36.45	1	4,552	0.02%
2023/11/30	1	33.65	0	0.00	33.65	1	4,398	0.02%
2023/11/24	0	0.00	2	33.30	33.25	-2	4,414	-0.05%
2023/11/22	3	34.03	3	33.85	33.80	0	4,367	0.00%
2023/11/21	1	34.65	0	0.00	33.80	1	4,340	0.02%
2023/11/20	0	0.00	7	34.44	34.60	-7	4,294	-0.16%
2023/11/16	1	34.45	0	0.00	34.15	1	4,195	0.02%
2023/11/15	55	34.45	58	34.43	34.45	-3	4,139	-0.07%
2023/11/14	1	32.60	2	32.78	33.75	-1	4,018	-0.02%
2023/11/13	2.1	31.43	4	31.53	31.90	-1.9	3,876	-0.05%
2023/11/10	3	30.15	0	0.00	30.10	3	3,794	0.08%
2023/11/08	6	34.07	2	34.35	30.55	4	3,729	0.11%
2023/11/07	2	32.50	1	32.50	32.45	1	3,498	0.03%
2023/11/03	2	32.35	3	32.53	32.10	-1	3,517	-0.03%
2023/11/02	2	32.30	0	0.00	32.30	2	3,483	0.06%
2023/11/01	2	32.35	0	0.00	32.00	2	3,450	0.06%
2023/10/31	3	33.50	1	32.40	32.00	2	3,421	0.06%
2023/10/30	3	33.72	2	33.05	33.00	1	3,333	0.03%
2023/10/27	0	0.00	2	34.20	33.60	-2	3,276	-0.06%
2023/10/26	1	35.30	0	0.00	34.00	1	3,230	0.03%
2023/10/24	3	37.65	1	37.30	36.90	2	3,011	0.07%
2023/10/23	20	37.73	20	37.41	36.90	0	2,697	0.00%
2023/10/20	5	38.04	5	37.96	38.75	0	2,492	0.00%
2023/10/19	1	33.55	11	35.32	35.45	-10	2,059	-0.49%
2023/10/18	0	0.00	1	32.05	32.25	-1	1,905	-0.05%
2023/10/17	1	32.75	0	0.00	32.45	1	1,850	0.05%
2023/10/16	2	31.35	0	0.00	31.60	2	1,771	0.11%
2023/10/13	2	31.98	2	31.85	31.95	0	1,734	0.00%
2023/10/03	0	0.00	1	29.10	29.20	-1	1,531	-0.07%
2023/10/02	1	28.70	0	0.00	28.95	1	1,519	0.07%
2023/09/28	1	29.30	1	29.35	28.75	0	1,499	0.00%
2023/09/25	1	29.65	1	29.55	29.35	0	1,453	0.00%
2023/09/22	1	28.45	1	29.05	29.20	0	1,427	0.00%
2023/09/20	0	0.00	1	28.60	28.50	-1	1,397	-0.07%
2023/09/15	3	28.62	2	28.98	29.20	1	1,315	0.08%
2023/09/14	7	29.75	5	29.72	29.80	2	1,230	0.16%
2023/09/13	15	28.33	18	28.48	28.80	-3	892	-0.34%
2023/09/12	5	27.35	4	27.05	27.00	1	664	0.15%
2023/09/11	2	26.60	1	27.15	26.15	1	614	0.16%
2023/09/07	0	0.00	2	26.40	27.10	-2	650	-0.31%
2023/08/31	1	25.90	0	0.00	25.85	1	767	0.13%
2023/08/30	2	26.18	1	26.15	26.05	1	799	0.13%
2023/07/07	0	0.00	4	25.25	25.65	-4	781	-0.51%
2023/06/30	1	25.85	0	0.00	25.80	1	750	0.13%
2023/06/21	1	26.60	0	0.00	26.50	1	735	0.14%
2023/06/20	2	25.80	0	0.00	26.30	2	738	0.27%
2023/06/12	5	27.06	12.1	27.40	26.85	-7.1	656	-1.09%
2023/06/07	1	25.45	0	0.00	25.40	1	486	0.21%
2023/06/06	1	26.15	1	25.75	25.85	0	482	0.00%
2023/06/05	6	27.27	2	26.75	26.45	4	475	0.84%
2023/06/01	0	0.00	1	25.20	24.90	-1	387	-0.26%
2023/05/30	1	24.45	0	0.00	24.55	1	374	0.27%
2023/05/29	2	25.65	0	0.00	25.60	2	364	0.55%
2023/03/02	0	0.00	1	23.55	23.50	-1	534	-0.19%
2023/02/21	1	24.80	0	0.00	24.80	1	549	0.18%
2023/02/02	0.1	24.50	0	0.00	24.60	0.1	577	0.02%
2022/12/02	1	25.40	0	0.00	25.60	1	874	0.11%
2022/12/01	0	0.00	2	25.70	25.25	-2	876	-0.23%
2022/11/30	2	25.50	0	0.00	25.45	2	886	0.23%
2022/10/04	0	0.00	2	24.55	24.60	-2	5,204	-0.04%
2022/09/15	0	0.00	1	29.20	28.30	-1	5,898	-0.02%
2022/09/14	1	28.15	0	0.00	28.60	1	5,935	0.02%
2022/09/13	2	29.10	3	29.10	28.90	-1	6,003	-0.02%
2022/09/12	1	28.35	2	28.40	28.40	-1	6,045	-0.02%
2022/09/08	0	0.00	1	28.80	29.00	-1	6,096	-0.02%
2022/09/06	1	28.00	0	0.00	28.40	1	6,555	0.02%
2022/09/05	1	29.70	0	0.00	28.90	1	7,290	0.01%
2022/09/02	3	31.35	3	31.03	30.30	0	7,531	0.00%
2022/09/01	3	30.23	1	30.45	30.25	2	7,468	0.03%
2022/08/31	3	30.20	1	30.45	30.10	2	7,420	0.03%
2022/08/30	0	0.00	1	30.30	30.30	-1	7,391	-0.01%
2022/08/26	1	30.05	2	30.80	30.20	-1	7,292	-0.01%
2022/08/25	0	0.00	16	29.80	29.50	-16	7,016	-0.23%
2022/08/24	1	29.80	0	0.00	29.80	1	6,923	0.01%
2022/08/23	4	28.78	3	28.85	28.85	1	6,879	0.01%
2022/08/17	2	30.03	3	29.87	29.25	-1	7,376	-0.01%
2022/08/16	5	29.53	6	29.91	29.45	-1	7,487	-0.01%
2022/08/15	1	28.80	3	27.95	28.80	-2	7,337	-0.03%
2022/08/10	4	28.54	1	28.45	28.55	3	7,211	0.04%
2022/08/09	1	28.20	5	28.25	28.75	-4	7,108	-0.06%
2022/08/05	4	27.45	1	27.40	27.95	3	6,940	0.04%
2022/08/04	6	27.03	1	27.90	26.95	5	6,871	0.07%
2022/08/03	10	28.10	1	29.15	28.05	9	6,762	0.13%
2022/08/02	18	30.31	19	30.02	29.80	-1	6,580	-0.02%
2022/08/01	12	30.75	17	30.93	31.05	-5	6,081	-0.08%
2022/07/29	3	27.73	8	28.71	29.45	-5	5,151	-0.10%
2022/07/28	0	0.00	1	27.15	26.80	-1	4,902	-0.02%
2022/07/27	2	26.30	0	0.00	26.80	2	4,856	0.04%
2022/07/22	2	28.78	2	29.00	27.25	0	4,776	0.00%
2022/07/21	0	0.00	1	26.95	27.40	-1	4,593	-0.02%
2022/07/20	0	0.00	3	28.03	27.65	-3	4,547	-0.07%
2022/07/19	1	27.65	0	0.00	27.65	1	4,471	0.02%
2022/07/18	0	0.00	4	27.68	27.30	-4	4,400	-0.09%
2022/07/15	2	26.70	3	27.10	27.30	-1	4,324	-0.02%
2022/07/14	11	27.35	6	27.28	27.30	5	4,250	0.12%
2022/07/13	4	26.93	1	28.05	26.90	3	4,150	0.07%
2022/07/12	3	27.42	3	27.65	26.35	0	4,007	0.00%
2022/07/11	11	26.71	9	26.86	28.30	2	3,864	0.05%
2022/07/08	1	25.55	19	26.11	26.25	-18	3,554	-0.51%
2022/07/07	1	22.75	0	0.00	23.90	1	3,389	0.03%
2022/06/27	0	0.00	15	25.15	25.10	-15	3,200	-0.47%
2022/06/23	1	23.85	1	24.00	24.50	0	3,097	0.00%
2022/06/22	10	22.66	0	0.00	22.90	10	2,998	0.33%
2022/06/21	1	24.50	0	0.00	24.75	1	2,935	0.03%
2022/06/20	20	24.55	0	0.00	23.65	20	2,849	0.70%
2022/06/17	0	0.00	1	26.00	26.25	-1	2,755	-0.04%
2022/06/16	4	28.21	3	27.98	27.05	1	2,669	0.04%
2022/06/14	43	29.76	35	28.83	28.10	8	2,178	0.37%
2022/06/13	6	28.06	11	28.76	30.45	-5	1,412	-0.35%
2022/06/10	0	0.00	1	27.05	27.70	-1	1,113	-0.09%
2022/06/07	0	0.00	20	25.78	26.05	-20	1,026	-1.95%
2022/06/01	20	25.58	0	0.00	25.70	20	989	2.02%
2022/05/31	0	0.00	1	25.20	25.10	-1	973	-0.10%
2022/05/30	0	0.00	3	26.05	25.90	-3	954	-0.31%
2022/05/27	3	26.15	3	25.90	26.00	0	930	0.00%
2022/05/26	15	27.27	10	27.20	26.65	5	885	0.56%
2022/05/25	2	26.73	1	25.15	26.30	1	576	0.17%
2022/05/24	9	25.49	15	25.79	25.90	-6	315	-1.90%
2022/04/29	0	0.00	2	20.10	19.95	-2	78	-2.54%
2022/04/28	9	20.63	7	20.50	20.05	2	78	2.54%
2022/04/25	0	0.00	2	19.70	19.70	-2	73	-2.73%
2022/01/11	3	22.40	0	0.00	22.30	3	245	1.22%
2022/01/07	1	22.90	0	0.00	22.30	1	253	0.40%
2022/01/06	3	23.35	0	0.00	22.90	3	250	1.20%
2021/12/27	4	24.78	4	24.38	23.95	0	221	0.00%
2021/12/24	6	22.05	6	23.00	23.00	0	174	0.00%
2021/11/10	0	0.00	1	22.20	22.05	-1	178	-0.56%
2021/09/27	0	0.00	10	21.97	22.20	-10	412	-2.42%
2021/08/31	0	0.00	2	22.78	22.90	-2	705	-0.28%
2021/08/11	1	24.50	0	0.00	24.10	1	765	0.13%
2021/07/29	0	0.00	5	28.00	27.75	-5	876	-0.57%
2021/07/27	0	0.00	1	28.90	27.90	-1	900	-0.11%
2021/07/22	0	0.00	1	26.90	26.70	-1	898	-0.11%
2021/07/20	2	26.73	0	0.00	26.55	2	911	0.22%
2021/07/19	0	0.00	1	27.85	27.55	-1	923	-0.11%
2021/07/13	4	29.54	12	28.75	27.90	-8	1,001	-0.80%
2021/07/12	14	29.45	4	29.65	29.70	10	989	1.01%
2021/07/09	0	0.00	3	28.35	28.50	-3	981	-0.31%
2021/07/08	1	28.40	0	0.00	28.40	1	1,019	0.10%
2021/07/07	4	29.05	0	0.00	28.30	4	1,058	0.38%
2021/07/06	8	29.06	2	29.45	28.75	6	1,086	0.55%
2021/07/05	10	29.09	5	29.05	28.90	5	1,103	0.45%
2021/07/02	11	29.04	8	28.66	28.95	3	1,179	0.25%
2021/07/01	0	0.00	1	28.30	27.45	-1	1,215	-0.08%
2021/06/30	1	28.80	2	28.45	28.50	-1	1,485	-0.07%
2021/06/29	5	28.77	1	28.35	28.45	4	1,712	0.23%
2021/06/25	2	29.03	2	28.88	29.00	0	1,771	0.00%
2021/06/22	2	25.00	2	24.70	24.35	0	1,677	0.00%
2021/06/08	1	25.10	0	0.00	25.10	1	2,693	0.04%
2021/05/31	1	25.35	0	0.00	25.35	1	3,178	0.03%
2021/05/28	0	0.00	1	25.45	25.65	-1	3,184	-0.03%
2021/05/25	1	25.55	0	0.00	25.70	1	3,206	0.03%
2021/05/06	0	0.00	2	28.00	27.25	-2	3,422	-0.06%
2021/04/22	1	30.90	0	0.00	30.00	1	4,373	0.02%
2021/04/19	2	32.50	1	32.65	32.45	1	5,196	0.02%
2021/04/13	0	0.00	2	33.50	32.80	-2	5,531	-0.04%
2021/04/12	11	34.99	1	34.25	34.30	10	5,560	0.18%
2021/04/09	0	0.00	1	35.05	35.00	-1	5,569	-0.02%
2021/04/08	6	35.63	5	36.09	36.00	1	5,533	0.02%
2021/04/07	1	35.30	0	0.00	35.25	1	5,438	0.02%
2021/04/06	5	37.73	3	37.72	35.80	2	5,369	0.04%
2021/04/01	2	33.85	5	34.81	35.75	-3	5,092	-0.06%
2021/03/31	0	0.00	2	32.28	32.50	-2	4,860	-0.04%
2021/03/25	0	0.00	2	31.10	30.85	-2	4,741	-0.04%
2021/03/23	3	31.68	3	31.58	30.60	0	4,699	0.00%
2021/03/19	7	32.86	5	33.28	33.00	2	4,561	0.04%
2021/03/18	4	31.61	16	30.69	32.45	-12	4,075	-0.29%
2021/03/17	2	29.55	3	29.73	29.50	-1	3,906	-0.03%
2021/03/16	7	29.05	1	28.15	28.60	6	3,841	0.16%
2021/03/15	2	27.55	0	0.00	27.80	2	3,792	0.05%
2021/03/09	1	27.30	1	27.40	27.30	0	3,885	0.00%
2021/03/08	1	28.50	1	28.50	28.30	0	3,891	0.00%
2021/03/05	13	29.43	12	29.22	29.55	1	3,884	0.03%
2021/03/04	5	28.61	6	29.25	29.80	-1	3,773	-0.03%
2021/02/25	0	0.00	1	27.65	28.00	-1	3,791	-0.03%
2021/02/04	1	26.80	0	0.00	27.50	1	3,656	0.03%
2021/02/03	2	28.15	2	28.10	27.05	0	3,641	0.00%
2021/02/01	0	0.00	1	26.00	25.75	-1	3,555	-0.03%
2021/01/29	2	27.73	0	0.00	27.55	2	3,520	0.06%
2021/01/28	2	29.48	0	0.00	28.40	2	3,495	0.06%
2021/01/25	0	0.00	2	28.30	28.50	-2	3,321	-0.06%
2021/01/22	2	28.25	1	28.35	28.00	1	3,281	0.03%
2021/01/21	3	29.97	2	30.10	29.30	1	3,218	0.03%
2021/01/19	3	32.62	0	0.00	31.60	3	3,071	0.10%
2021/01/15	8	33.33	16	32.35	32.30	-8	2,896	-0.28%
2021/01/14	15	30.26	9	30.67	31.60	6	2,551	0.24%
2021/01/13	0	0.00	1	30.00	28.75	-1	2,318	-0.04%
2021/01/12	13	30.67	22	30.58	29.50	-9	2,144	-0.42%
2021/01/11	21	28.28	1	27.85	28.65	20	1,657	1.21%
2021/01/07	3	22.72	3	22.95	23.70	0	1,310	0.00%
2020/12/25	0	0.00	1	21.10	21.10	-1	1,070	-0.09%
2020/12/17	1	22.50	0	0.00	22.60	1	1,011	0.10%
2020/12/11	0	0.00	1	21.85	21.75	-1	931	-0.11%
2020/12/10	1	22.95	0	0.00	22.35	1	922	0.11%
2020/12/08	6	23.07	5	23.10	23.40	1	894	0.11%
2020/12/03	9	24.80	9	24.63	22.90	0	796	0.00%
2020/12/01	0	0.00	12	24.45	24.85	-12	710	-1.69%
2020/11/30	11	25.35	10	25.85	25.45	1	664	0.15%
2020/11/27	1	23.35	8	23.70	23.90	-7	517	-1.35%
2020/11/26	4	21.53	0	0.00	21.75	4	429	0.93%
2020/11/25	5	19.70	0	0.00	19.80	5	387	1.29%
2020/10/23	0	0.00	3	18.50	18.65	-3	265	-1.13%
2020/10/22	9	17.46	6	17.80	18.00	3	182	1.65%
2020/10/21	0	0.00	1	16.40	16.40	-1	133	-0.75%
2020/10/20	2	16.80	1	16.55	16.35	1	133	0.75%
2020/09/08	0	0.00	1	15.80	15.70	-1	134	-0.74%
2020/09/07	3	16.15	2	16.00	15.80	1	134	0.74%
2020/03/25	7	11.20	7	11.25	11.50	0	150	0.00%
2020/02/25	0	0.00	2	17.35	17.50	-2	105	-1.90%
2019/12/20	2	20.60	0	0.00	20.00	2	114	1.74%
2019/12/02	0	0.00	6	18.80	18.70	-6	128	-4.66%
2019/10/24	0	0.00	2	20.30	20.05	-2	609	-0.33%
2019/10/16	0	0.00	2	20.73	20.75	-2	614	-0.33%
2019/10/15	8	21.28	0	0.00	21.00	8	614	1.30%
2019/10/04	0	0.00	3	20.70	20.90	-3	601	-0.50%
2019/09/12	0	0.00	6	21.85	21.75	-6	586	-1.02%
2019/09/02	0	0.00	2	22.25	22.25	-2	562	-0.36%
2019/08/28	5	22.35	0	0.00	22.05	5	551	0.91%
2019/08/27	1	23.20	4	22.74	22.25	-3	544	-0.55%
2019/08/26	2	24.45	0	0.00	23.85	2	508	0.39%
2019/08/23	4	24.21	0	0.00	23.85	4	480	0.83%
2019/08/22	2	23.63	4	23.30	23.20	-2	454	-0.44%
2019/08/21	0	0.00	2	24.00	23.55	-2	445	-0.45%
2019/08/20	5	23.81	0	0.00	24.00	5	422	1.18%
2019/08/19	2	22.83	0	0.00	21.85	2	395	0.51%
2019/08/16	15	22.67	13	22.10	22.10	2	390	0.51%
2019/08/15	2	21.20	2	22.15	22.10	0	385	0.00%
2019/08/14	0	0.00	7	23.04	22.50	-7	372	-1.88%
2019/08/12	13	24.24	12	23.80	23.80	1	353	0.28%
2019/08/08	7	24.16	0	0.00	24.10	7	340	2.06%
2019/08/07	5	24.32	7	24.56	23.80	-2	321	-0.62%
2019/08/06	0	0.00	1	24.60	24.85	-1	289	-0.35%
2019/08/05	4	23.34	1	23.50	23.80	3	229	1.31%
2019/07/31	6	22.73	3	23.37	23.00	3	168	1.78%
2019/07/30	1	20.15	0	0.00	21.70	1	102	0.98%
2019/07/22	1	20.00	0	0.00	19.90	1	81	1.23%
2019/07/11	0	0.00	1	19.80	19.85	-1	84	-1.18%
2019/06/20	0	0.00	1	19.75	19.80	-1	107	-0.93%
2019/06/19	0	0.00	1	19.75	19.80	-1	108	-0.92%
2019/05/23	1	19.75	0	0.00	19.35	1	164	0.61%
2019/05/07	2	19.73	0	0.00	19.40	2	178	1.12%
2019/04/19	1	20.00	0	0.00	20.00	1	172	0.58%
2019/04/18	2	20.28	0	0.00	19.80	2	173	1.15%
2019/04/15	1	20.15	0	0.00	20.15	1	170	0.59%
2019/03/29	0	0.00	41	19.90	19.90	-41	211	-19.42%
2019/03/18	0	0.00	1	19.80	19.80	-1	307	-0.33%
2019/03/15	1	19.75	0	0.00	19.90	1	308	0.32%
2019/02/18	0	0.00	1	18.95	19.05	-1	270	-0.37%
2019/02/15	1	18.65	1	19.10	18.65	0	270	0.00%
2019/02/14	0	0.00	1	19.05	19.00	-1	269	-0.37%
2019/02/13	0	0.00	2	18.98	19.00	-2	269	-0.74%
2019/01/29	1	18.55	0	0.00	18.35	1	268	0.37%
2019/01/23	0	0.00	1	19.20	19.15	-1	269	-0.37%
2019/01/17	1	19.00	1	19.25	19.00	0	276	0.00%
2019/01/16	0	0.00	1	19.05	19.10	-1	276	-0.36%
2019/01/07	1	19.50	1	19.75	19.50	0	290	0.00%
2019/01/03	3	19.85	0	0.00	19.40	3	308	0.97%
2019/01/02	2	20.35	0	0.00	20.25	2	306	0.65%
2018/12/27	0	0.00	2	21.13	20.85	-2	311	-0.64%
2018/12/26	2	20.83	10	20.97	20.80	-8	310	-2.57%
2018/12/24	0	0.00	2	21.15	21.60	-2	310	-0.64%
2018/12/22	2	20.90	0	0.00	20.90	2	291	0.69%
2018/12/17	10	19.63	0	0.00	19.40	10	256	3.90%
2018/10/05	2	22.20	0	0.00	21.60	2	313	0.64%
2018/03/23	0	0.00	1	31.40	31.35	-1	391	-0.26%
2018/03/21	1	33.30	1	33.00	32.85	0	397	0.00%
2018/03/20	1	33.90	0	0.00	33.30	1	393	0.25%
2018/01/05	0	0.00	1	36.35	36.20	-1	1,061	-0.09%