倉佑 (1568)-元大-和平券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
362張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	31.70	2	31.73	31.50	1	813	0.12%
2024/05/10	2	31.05	0	0.00	31.10	2	812	0.25%
2024/05/08	0	0.00	2	31.00	30.95	-2	792	-0.25%
2024/05/02	0	0.00	2	28.75	29.40	-2	763	-0.26%
2024/04/30	2	28.85	0	0.00	28.90	2	763	0.26%
2024/04/29	2	28.58	1	28.55	28.60	1	768	0.13%
2024/04/26	0	0.00	1	28.40	28.40	-1	772	-0.13%
2024/04/18	1	29.30	0	0.00	28.80	1	796	0.13%
2024/04/15	0	0.00	1	29.50	29.55	-1	816	-0.12%
2024/04/12	0	30.55	0	0.00	29.95	0	815	0.00%
2024/04/03	0	0.00	1	30.45	30.40	-1	834	-0.12%
2024/04/02	2	31.20	2	30.75	30.75	0	835	0.00%
2024/04/01	1	30.80	1	30.90	30.90	0	843	0.00%
2024/03/12	2.1	31.52	0	0.00	31.65	2.1	1,542	0.14%
2024/03/01	2	34.35	0	0.00	34.25	2	1,792	0.11%
2024/02/29	2	34.60	2	34.45	34.55	0	1,801	0.00%
2024/02/23	0	0.00	1	32.80	32.65	-1	1,740	-0.06%
2024/02/22	1	32.75	0	0.00	32.95	1	1,771	0.06%
2024/01/12	0	0.00	1	29.80	29.40	-1	3,949	-0.03%
2023/12/11	15	35.24	19	35.37	35.40	-4	4,884	-0.08%
2023/12/07	8	37.11	6.2	36.04	36.00	1.8	4,954	0.04%
2023/12/06	0.1	36.10	1	35.90	35.90	-0.9	4,665	-0.02%
2023/12/05	0	0.00	0	34.90	34.95	0	4,632	0.00%
2023/12/04	7	36.24	6	35.30	35.25	1	4,642	0.02%
2023/12/01	5	34.74	5	35.17	36.45	0	4,552	0.00%
2023/11/30	0	0.00	1	33.55	33.65	-1	4,398	-0.02%
2023/11/29	1	33.35	0	0.00	33.40	1	4,400	0.02%
2023/11/28	1	33.20	1	33.20	33.00	0	4,391	0.00%
2023/11/27	2	32.50	1	33.10	32.30	1	4,389	0.02%
2023/11/24	0	0.00	3	33.25	33.25	-3	4,414	-0.07%
2023/11/22	1	34.15	10	33.90	33.80	-9	4,367	-0.21%
2023/11/21	1	33.90	3	34.55	33.80	-2	4,340	-0.05%
2023/11/20	2	34.65	4.1	34.69	34.60	-2.1	4,294	-0.05%
2023/11/17	2	34.90	0.1	35.15	34.60	1.9	4,257	0.05%
2023/11/16	2.1	34.49	0	0.00	34.15	2.1	4,195	0.05%
2023/11/15	2	34.58	20.1	34.29	34.45	-18.1	4,139	-0.44%
2023/11/14	0	0.00	7.1	33.23	33.75	-7.1	4,018	-0.18%
2023/11/13	1.1	30.74	0	0.00	31.90	1.1	3,876	0.03%
2023/11/10	2	30.15	0	0.00	30.10	2	3,794	0.05%
2023/11/08	10.2	33.55	3	32.60	30.55	7.2	3,729	0.19%
2023/11/07	2	32.50	0	0.00	32.45	2	3,498	0.06%
2023/11/03	6.1	32.18	1	32.15	32.10	5.1	3,517	0.14%
2023/10/27	0.1	33.90	0	0.00	33.60	0.1	3,276	0.00%
2023/10/26	12	34.55	0	0.00	34.00	12	3,230	0.37%
2023/10/24	2	38.43	3	37.53	36.90	-1	3,011	-0.03%
2023/10/23	2	37.33	1	37.40	36.90	1	2,697	0.04%
2023/10/20	2	38.17	16.2	38.64	38.75	-14.1	2,492	-0.57%
2023/10/19	17	33.93	14.1	35.40	35.45	2.9	2,059	0.14%
2023/10/18	1.1	32.85	4	32.48	32.25	-2.9	1,905	-0.15%
2023/10/17	0.1	32.57	6	33.02	32.45	-6	1,850	-0.32%
2023/10/16	6	30.98	2	30.70	31.60	4	1,771	0.23%
2023/10/13	5	31.10	6.1	32.12	31.95	-1.1	1,734	-0.07%
2023/10/12	2	29.95	1	30.30	30.35	1	1,620	0.06%
2023/10/03	1	29.50	0	0.00	29.20	1	1,531	0.07%
2023/09/28	0.1	29.10	0	0.00	28.75	0.1	1,499	0.01%
2023/09/27	0	0.00	7	29.14	29.35	-7	1,494	-0.47%
2023/09/26	33	29.66	18	29.40	29.35	15	1,498	1.00%
2023/09/25	5	29.40	0	0.00	29.35	5	1,453	0.34%
2023/09/22	0	0.00	0	28.20	29.20	0	1,427	0.00%
2023/09/21	1	28.50	0	0.00	28.60	1	1,411	0.07%
2023/09/20	0.1	28.79	7	29.37	28.50	-6.9	1,397	-0.49%
2023/09/19	2	28.70	3	28.68	28.85	-1	1,370	-0.07%
2023/09/18	0	0.00	5	29.05	28.90	-5	1,339	-0.37%
2023/09/15	10.1	29.28	0	0.00	29.20	10.1	1,315	0.77%
2023/09/14	5	29.83	2	30.08	29.80	3	1,230	0.24%
2023/09/13	5.1	27.60	3.1	28.54	28.80	2	892	0.22%
2023/09/11	0.1	26.70	0	0.00	26.15	0.1	614	0.01%
2023/09/07	1	26.50	0	0.00	27.10	1	650	0.15%
2023/09/05	2	26.28	2	26.45	26.20	0	743	0.00%
2023/07/31	0	0.00	1	24.60	24.65	-1	804	-0.12%
2023/07/11	0	0.00	2	25.10	25.15	-2	785	-0.25%
2023/07/10	0	0.00	1	25.35	25.30	-1	782	-0.13%
2023/07/06	3	26.05	0	0.00	25.40	3	775	0.39%
2023/07/05	1	26.40	0	0.00	25.90	1	772	0.13%
2023/06/21	0	0.00	0.1	26.20	26.50	-0.1	735	-0.01%
2023/06/15	0	0.00	1	26.35	26.55	-1	739	-0.14%
2023/06/14	0.1	27.25	0	0.00	26.90	0.1	729	0.01%
2023/06/13	0	0.00	3.2	27.61	27.25	-3.2	701	-0.45%
2023/06/12	1.1	27.36	2.1	27.47	26.85	-1	656	-0.15%
2023/06/08	1.1	26.61	1	26.80	25.80	0.1	519	0.01%
2023/06/05	0	0.00	1	26.60	26.45	-1	475	-0.21%
2023/06/01	1	25.25	0	0.00	24.90	1	387	0.26%
2023/05/30	1	24.40	0	0.00	24.55	1	374	0.27%
2023/05/23	0	0.00	8	25.20	25.00	-8	343	-2.33%
2023/04/17	1	24.20	0	0.00	24.55	1	314	0.32%
2023/04/14	2	24.20	0	0.00	24.10	2	311	0.64%
2023/04/10	1	24.20	0	0.00	24.35	1	324	0.31%
2023/03/31	1	24.30	0	0.00	24.50	1	319	0.31%
2023/03/30	0	0.00	6	24.15	24.05	-6	314	-1.91%
2023/03/22	6	24.66	1	25.30	24.80	5	320	1.56%
2023/03/17	1	23.40	0	0.00	23.25	1	301	0.33%
2023/02/24	1	24.25	0	0.00	23.95	1	539	0.19%
2023/02/09	1	24.50	0	0.00	24.35	1	574	0.17%
2023/02/08	1	24.25	0	0.00	24.45	1	575	0.17%
2023/02/06	0	0.00	2	24.60	24.30	-2	575	-0.35%
2023/02/01	2	24.50	0	0.00	24.55	2	575	0.35%
2022/12/23	0	0.00	1	22.90	22.80	-1	658	-0.15%
2022/12/05	0.1	25.65	0	0.00	25.50	0.1	870	0.01%
2022/11/30	1	25.30	0	0.00	25.45	1	886	0.11%
2022/09/28	0	0.00	1	23.55	23.35	-1	5,676	-0.02%
2022/09/22	0	0.00	2	26.55	26.50	-2	5,718	-0.03%
2022/09/21	1	26.70	0	0.00	26.20	1	5,739	0.02%
2022/09/16	2	27.55	0	0.00	27.55	2	5,822	0.03%
2022/09/14	0	0.00	1	28.60	28.60	-1	5,935	-0.02%
2022/09/13	1	29.10	3	28.85	28.90	-2	6,003	-0.03%
2022/09/05	0	0.00	1	29.05	28.90	-1	7,290	-0.01%
2022/09/01	0	0.00	2.2	30.21	30.25	-2.2	7,468	-0.03%
2022/08/31	1	30.50	1	30.35	30.10	0	7,420	0.00%
2022/08/30	1	30.00	2	30.15	30.30	-1	7,391	-0.01%
2022/08/29	1	29.35	0	0.00	29.35	1	7,339	0.01%
2022/08/26	1.2	30.33	4	31.60	30.20	-2.9	7,292	-0.04%
2022/08/25	1	30.45	0	0.00	29.50	1	7,016	0.01%
2022/08/24	2.1	29.12	3	29.35	29.80	-1	6,923	-0.01%
2022/08/23	1	28.75	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	15.1	28.00	28.00	-15.1	6,859	-0.22%
2022/08/19	1	29.60	0	0.00	29.10	1	6,874	0.01%
2022/08/18	0	0.00	1	29.15	29.60	-1	7,147	-0.01%
2022/08/16	18.1	29.48	0.2	29.00	29.45	17.9	7,487	0.24%
2022/08/11	0	27.85	0	0.00	28.05	0	7,268	0.00%
2022/08/09	2	28.28	2	28.65	28.75	0	7,108	0.00%
2022/08/08	0	0.00	1	27.00	27.85	-1	6,988	-0.01%
2022/08/05	3	27.57	0	0.00	27.95	3	6,940	0.04%
2022/08/04	0	0.00	2	27.13	26.95	-2	6,871	-0.03%
2022/08/03	6	29.43	27	28.39	28.05	-21	6,762	-0.31%
2022/08/02	28	31.08	6	29.82	29.80	22	6,580	0.33%
2022/08/01	7.2	30.51	4	31.39	31.05	3.2	6,081	0.05%
2022/07/29	4	28.11	4	28.40	29.45	0	5,151	0.00%
2022/07/28	1	27.50	0	0.00	26.80	1	4,902	0.02%
2022/07/26	0	0.00	2	25.98	26.20	-2	4,826	-0.04%
2022/07/22	3	28.88	4	29.04	27.25	-1	4,776	-0.02%
2022/07/21	0	0.00	1	26.80	27.40	-1	4,593	-0.02%
2022/07/19	1	27.75	0.1	27.25	27.65	0.9	4,471	0.02%
2022/07/18	0	0.00	1.3	27.17	27.30	-1.3	4,400	-0.03%
2022/07/14	1	26.65	1	26.70	27.30	0	4,250	0.00%
2022/07/13	5.4	27.99	43	27.26	26.90	-37.6	4,150	-0.91%
2022/07/12	10	26.80	1	27.85	26.35	9	4,007	0.22%
2022/07/11	32	26.66	1	26.90	28.30	31	3,864	0.80%
2022/07/08	1	26.25	1	26.20	26.25	0	3,554	0.00%
2022/07/05	0	0.00	0.1	23.50	23.75	-0.1	3,350	0.00%
2022/07/04	1	22.80	0	0.00	22.80	1	3,330	0.03%
2022/06/27	0	0.00	1	24.60	25.10	-1	3,200	-0.03%
2022/06/24	8	24.73	8	24.25	24.25	0	3,158	0.00%
2022/06/23	0	0.00	1	24.00	24.50	-1	3,097	-0.03%
2022/06/22	1	23.00	0	0.00	22.90	1	2,998	0.03%
2022/06/21	0.1	24.35	0	0.00	24.75	0.1	2,935	0.00%
2022/06/20	2	25.25	1	25.30	23.65	1	2,849	0.04%
2022/06/17	5	26.76	22.2	25.99	26.25	-17.2	2,755	-0.62%
2022/06/16	19.2	28.30	5.1	27.06	27.05	14.1	2,669	0.53%
2022/06/15	19.1	28.25	22.2	27.26	27.25	-3.1	2,413	-0.13%
2022/06/14	50.2	30.22	60	29.66	28.10	-9.8	2,178	-0.45%
2022/06/13	9	28.82	7	29.44	30.45	2	1,412	0.14%
2022/06/10	1	25.50	2	26.80	27.70	-1	1,113	-0.09%
2022/06/08	1	26.25	1	26.15	25.95	0	1,039	0.00%
2022/06/07	10	25.94	2	25.88	26.05	8	1,026	0.78%
2022/06/06	1	24.90	0	0.00	25.10	1	1,004	0.10%
2022/05/26	43	27.24	40	26.65	26.65	3	885	0.34%
2022/05/25	27	26.50	26	25.61	26.30	1	576	0.17%
2022/05/24	0	0.00	2	25.70	25.90	-2	315	-0.63%
2022/05/23	0	0.00	3	23.28	23.55	-3	115	-2.59%
2022/05/16	0.1	19.35	0	0.00	19.05	0.1	74	0.07%
2022/04/07	2	21.20	0	0.00	20.95	2	105	1.90%
2022/04/06	0	0.00	10	20.20	20.30	-10	105	-9.52%
2022/03/08	0	0.00	1	20.05	20.00	-1	206	-0.49%
2022/02/24	1	20.70	1	20.80	20.80	0	207	0.00%
2021/12/27	2	24.45	0	0.00	23.95	2	221	0.90%
2021/12/14	1	20.80	1	20.65	20.70	0	157	0.00%
2021/12/13	1	20.95	0	0.00	20.95	1	155	0.64%
2021/12/03	0	0.00	4	20.85	21.00	-4	159	-2.51%
2021/09/27	1	22.30	0	0.00	22.20	1	412	0.24%
2021/07/14	1	27.25	0	0.00	27.20	1	988	0.10%
2021/07/02	0	0.00	1	27.55	28.95	-1	1,179	-0.08%
2021/06/24	1	29.40	0	0.00	29.40	1	1,712	0.06%
2021/06/23	8	26.12	8	26.50	26.75	0	1,683	0.00%
2021/06/02	0	0.00	1	25.50	25.50	-1	2,792	-0.04%
2021/05/12	0	0.00	1	23.90	24.00	-1	3,346	-0.03%
2021/05/10	2	29.10	0	0.00	28.15	2	3,359	0.06%
2021/05/04	1	26.65	0	0.00	27.00	1	3,530	0.03%
2021/04/28	0	0.00	12	31.05	30.90	-12	3,670	-0.33%
2021/04/27	2	30.70	0	0.00	30.50	2	3,748	0.05%
2021/04/26	5	31.05	0	0.00	31.10	5	3,869	0.13%
2021/04/23	0	0.00	5	31.00	31.00	-5	4,001	-0.12%
2021/04/22	10	31.00	0	0.00	30.00	10	4,373	0.23%
2021/04/21	5	31.68	0	0.00	31.50	5	4,575	0.11%
2021/04/19	1	32.50	0	0.00	32.45	1	5,196	0.02%
2021/04/16	2	32.90	5	33.45	33.35	-3	5,389	-0.06%
2021/04/15	2	33.13	0	0.00	32.90	2	5,501	0.04%
2021/04/14	0	0.00	10	31.50	31.85	-10	5,548	-0.18%
2021/04/13	10	33.26	0	0.00	32.80	10	5,531	0.18%
2021/04/12	3	34.50	0	0.00	34.30	3	5,560	0.05%
2021/04/09	2	35.50	0	0.00	35.00	2	5,569	0.04%
2021/04/08	12	36.23	21	36.13	36.00	-9	5,533	-0.16%
2021/04/07	0	0.00	2	35.65	35.25	-2	5,438	-0.04%
2021/04/06	28	37.20	1	37.80	35.80	27	5,369	0.50%
2021/04/01	5	34.48	12	34.64	35.75	-7	5,092	-0.14%
2021/03/26	1	31.15	0	0.00	31.20	1	4,735	0.02%
2021/03/25	2	30.85	0	0.00	30.85	2	4,741	0.04%
2021/03/22	1	32.75	1	31.20	31.20	0	4,654	0.00%
2021/03/19	22	32.08	14	33.25	33.00	8	4,561	0.18%
2021/03/18	3	29.50	11	31.98	32.45	-8	4,075	-0.20%
2021/03/17	5	29.73	0	0.00	29.50	5	3,906	0.13%
2021/03/16	0	0.00	8	28.53	28.60	-8	3,841	-0.21%
2021/03/10	2	27.40	0	0.00	27.50	2	3,848	0.05%
2021/03/09	2	27.40	0	0.00	27.30	2	3,885	0.05%
2021/03/05	6	29.21	2	29.00	29.55	4	3,884	0.10%
2021/03/04	1	27.20	1	29.60	29.80	0	3,773	0.00%
2021/02/02	0	0.00	60	26.05	26.45	-60	3,579	-1.68%
2021/01/29	10	27.75	0	0.00	27.55	10	3,520	0.28%
2021/01/28	0	0.00	1	29.30	28.40	-1	3,495	-0.03%
2021/01/27	1	29.70	0	0.00	30.10	1	3,443	0.03%
2021/01/25	10	28.50	0	0.00	28.50	10	3,321	0.30%
2021/01/19	1	31.70	0	0.00	31.60	1	3,071	0.03%
2021/01/18	10	31.58	0	0.00	32.20	10	2,961	0.34%
2021/01/15	30	33.02	15	33.23	32.30	15	2,896	0.52%
2021/01/14	0	0.00	6	30.90	31.60	-6	2,551	-0.24%
2021/01/13	14	30.08	8	28.75	28.75	6	2,318	0.26%
2021/01/12	5	29.90	25	30.76	29.50	-20	2,144	-0.93%
2021/01/11	3	27.35	1	27.15	28.65	2	1,657	0.12%
2021/01/08	9	26.05	4	26.05	26.05	5	1,442	0.35%
2021/01/07	0	0.00	3	23.70	23.70	-3	1,310	-0.23%
2021/01/06	1	21.75	0	0.00	21.55	1	1,240	0.08%
2021/01/05	13	24.27	0	0.00	23.00	13	1,213	1.07%
2020/12/22	20	20.75	0	0.00	20.45	20	1,053	1.90%
2020/12/10	2	22.50	0	0.00	22.35	2	922	0.22%
2020/12/03	0	0.00	2	23.05	22.90	-2	796	-0.25%
2020/11/30	2	25.63	0	0.00	25.45	2	664	0.30%
2019/10/08	0	0.00	1	20.15	20.15	-1	602	-0.17%
2019/08/29	1	22.30	0	0.00	22.30	1	555	0.18%
2019/08/26	1	24.50	1	23.85	23.85	0	508	0.00%
2019/08/21	0	0.00	1	24.15	23.55	-1	445	-0.22%
2019/08/15	0	0.00	5	22.00	22.10	-5	385	-1.30%
2019/08/14	0	0.00	1	22.50	22.50	-1	372	-0.27%
2019/08/12	10	23.10	0	0.00	23.80	10	353	2.83%
2019/08/08	0	0.00	1	24.70	24.10	-1	340	-0.29%
2019/08/07	2	23.88	0	0.00	23.80	2	321	0.62%
2019/08/06	5	25.55	0	0.00	24.85	5	289	1.73%
2019/08/05	0	0.00	15	23.13	23.80	-15	229	-6.54%
2019/08/02	10	21.85	0	0.00	21.85	10	194	5.15%
2019/08/01	5	22.95	0	0.00	22.65	5	186	2.68%
2019/07/31	1	22.65	10	22.40	23.00	-9	168	-5.33%
2019/06/10	0	0.00	2	19.90	19.90	-2	126	-1.58%
2019/05/21	2	19.55	0	0.00	19.75	2	175	1.14%
2019/04/02	1	20.20	1	20.25	20.65	0	182	0.00%
2019/03/29	0	0.00	2	20.00	19.90	-2	211	-0.95%
2018/12/28	0	0.00	1	20.90	20.90	-1	308	-0.32%
2018/12/21	1	21.40	0	0.00	21.40	1	289	0.35%
2018/10/30	0	0.00	1	17.10	17.25	-1	333	-0.30%
2018/10/16	0	0.00	1	18.55	18.60	-1	335	-0.30%
2018/10/11	0	0.00	1	18.75	18.60	-1	327	-0.31%
2018/09/27	2	22.10	0	0.00	21.95	2	292	0.68%
2018/09/10	0	0.00	1	18.75	18.65	-1	307	-0.33%
2018/08/07	1	26.30	0	0.00	26.25	1	283	0.35%
2018/06/29	0	0.00	1	27.75	27.85	-1	338	-0.30%
2018/06/22	1	29.45	0	0.00	29.45	1	341	0.29%
2018/06/12	0	0.00	1	28.90	28.90	-1	308	-0.32%
2018/05/02	0	0.00	1	28.65	28.60	-1	302	-0.33%
2018/04/25	1	27.50	2	27.30	27.60	-1	324	-0.31%
2018/03/19	1	33.30	0	0.00	33.40	1	399	0.25%
2018/03/16	2	32.98	0	0.00	33.10	2	397	0.50%
2018/03/12	0	0.00	8	31.16	31.35	-8	431	-1.86%
2018/03/08	0	0.00	5	32.75	32.60	-5	442	-1.13%
2018/02/06	2	30.40	0	0.00	30.05	2	676	0.30%
2018/01/30	2	34.40	0	0.00	34.10	2	772	0.26%
2018/01/23	2	34.55	1	34.80	34.60	1	892	0.11%
2018/01/18	1	35.55	0	0.00	35.55	1	920	0.11%
2018/01/12	2	35.05	0	0.00	35.05	2	994	0.20%
2018/01/09	1	35.35	0	0.00	35.00	1	1,022	0.10%
2018/01/08	1	35.60	0	0.00	35.65	1	1,053	0.09%
2018/01/04	2	36.48	0	0.00	36.20	2	1,075	0.19%