倉佑 (1568)-元大-永和券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	28.85	0	29.20	28.90	4	763	0.52%
2024/04/24	0	0.00	0	29.90	28.55	0	779	0.00%
2024/04/19	0.1	28.00	1.1	28.35	28.35	-1	797	-0.13%
2024/04/16	6	28.85	0	0.00	28.65	6	822	0.73%
2024/04/15	1	29.50	0	0.00	29.55	1	816	0.12%
2024/04/12	1.3	30.12	0.3	30.95	29.95	1	815	0.12%
2024/04/09	0	0.00	0	31.45	30.90	0	824	0.00%
2024/04/01	0	0.00	0.2	31.80	30.90	-0.2	843	-0.02%
2024/03/20	0	0.00	3	30.83	30.65	-3	945	-0.32%
2024/03/18	0	31.05	0	31.45	31.35	0	999	0.00%
2024/03/13	3	31.18	2	31.60	30.70	1	1,253	0.08%
2024/03/12	5	31.51	4.5	31.39	31.65	0.5	1,542	0.03%
2024/03/11	0	0.00	1	30.10	29.95	-1	1,582	-0.06%
2024/03/08	8	30.75	8.1	30.92	30.50	-0.1	1,597	-0.01%
2024/03/07	1	34.10	0	0.00	33.10	1	1,649	0.06%
2024/03/05	0	0.00	2	34.43	33.90	-2	1,794	-0.11%
2024/03/04	3	34.65	1	34.85	34.55	2	1,788	0.11%
2024/03/01	3	34.32	3	34.73	34.25	0	1,792	0.00%
2024/02/29	6	34.43	4	34.86	34.55	2	1,801	0.11%
2024/02/27	11.5	34.18	24.5	34.45	34.30	-13	1,793	-0.72%
2024/02/26	1	33.50	4	33.49	33.70	-3	1,730	-0.17%
2024/02/23	1	32.65	1	32.90	32.65	0	1,740	0.00%
2024/02/22	0	32.75	1	32.95	32.95	-1	1,771	-0.06%
2024/02/19	1	32.00	1	32.25	32.05	0	1,890	0.00%
2024/02/16	0	0.00	1.3	31.57	31.65	-1.3	1,998	-0.07%
2024/02/15	2	30.50	2	30.60	30.65	0	2,109	0.00%
2024/01/29	0	0.00	2	29.03	29.70	-2	2,504	-0.08%
2024/01/23	0.6	29.02	0.6	29.75	29.30	0	2,698	0.00%
2024/01/22	0	0.00	0	29.90	28.85	0	2,752	0.00%
2024/01/19	2	28.83	2	28.80	28.65	0	2,798	0.00%
2024/01/18	1	28.55	3	28.78	28.70	-2	2,881	-0.07%
2024/01/17	2	29.05	2	29.05	28.80	0	3,014	0.00%
2024/01/15	0	0.00	1	29.70	29.80	-1	3,517	-0.03%
2024/01/12	2	29.68	0	0.00	29.40	2	3,949	0.05%
2024/01/11	1.3	29.82	1	30.07	29.80	0.3	4,095	0.01%
2024/01/10	1	29.50	1	29.80	30.10	0	4,140	0.00%
2024/01/09	1	31.00	0	0.00	30.85	1	4,200	0.02%
2024/01/05	2	31.58	0	0.00	31.45	2	4,344	0.05%
2024/01/04	9	32.29	3	32.35	32.00	6	4,377	0.14%
2023/12/28	5	32.90	0	0.00	32.95	5	4,407	0.11%
2023/12/27	3	32.82	2	33.03	32.90	1	4,420	0.02%
2023/12/25	0	0.00	1	33.35	33.25	-1	4,438	-0.02%
2023/12/21	0	0.00	1	33.30	33.40	-1	4,481	-0.02%
2023/12/20	0	33.49	0	0.00	33.70	0	4,501	0.00%
2023/12/19	4	32.90	4.3	33.24	33.35	-0.3	4,511	-0.01%
2023/12/18	6	33.61	0	0.00	33.40	6	4,505	0.13%
2023/12/15	2	34.70	5	34.56	34.25	-3	4,513	-0.07%
2023/12/14	8	35.40	2	35.98	35.00	6	4,510	0.13%
2023/12/13	2	35.25	3	35.53	35.35	-1	4,507	-0.02%
2023/12/12	2	35.13	0	0.00	35.00	2	4,573	0.04%
2023/12/11	6	35.16	4	35.53	35.40	2	4,884	0.04%
2023/12/08	6	36.18	6	36.46	36.55	0	5,045	0.00%
2023/12/07	21	37.09	15	37.18	36.00	6	4,954	0.12%
2023/12/06	4	35.90	4	35.89	35.90	0	4,665	0.00%
2023/12/05	2	34.40	2	34.63	34.95	0	4,632	0.00%
2023/12/04	7	35.44	8	35.68	35.25	-1	4,642	-0.02%
2023/12/01	8	34.41	12	35.04	36.45	-4	4,552	-0.09%
2023/11/28	0	0.00	3	33.00	33.00	-3	4,391	-0.07%
2023/11/27	3	32.57	1	33.15	32.30	2	4,389	0.05%
2023/11/23	3	33.63	1	34.50	33.45	2	4,394	0.05%
2023/11/21	4	34.26	2	33.85	33.80	2	4,340	0.05%
2023/11/20	1	34.65	0	0.00	34.60	1	4,294	0.02%
2023/11/17	8	34.95	3	35.22	34.60	5	4,257	0.12%
2023/11/15	0	0.00	3	34.28	34.45	-3	4,139	-0.07%
2023/11/14	8	33.34	11	33.33	33.75	-3	4,018	-0.07%
2023/11/13	2	31.50	3	31.90	31.90	-1	3,876	-0.03%
2023/11/09	14	29.88	14	30.10	29.80	0	3,774	0.00%
2023/11/08	6	32.58	3	32.77	30.55	3	3,729	0.08%
2023/11/07	1	32.45	0	0.00	32.45	1	3,498	0.03%
2023/11/06	1	32.30	0	0.00	32.15	1	3,504	0.03%
2023/11/03	8	32.18	0	0.00	32.10	8	3,517	0.23%
2023/11/02	1	33.00	0	0.00	32.30	1	3,483	0.03%
2023/10/31	0	0.00	1	34.50	32.00	-1	3,421	-0.03%
2023/10/30	2	33.40	0	0.00	33.00	2	3,333	0.06%
2023/10/26	7	34.63	0	0.00	34.00	7	3,230	0.22%
2023/10/25	0	0.00	8	36.31	35.30	-8	3,145	-0.25%
2023/10/24	14	37.61	14	37.08	36.90	0	3,011	0.00%
2023/10/23	4	37.65	10	37.71	36.90	-6	2,697	-0.22%
2023/10/20	6	38.75	18	38.82	38.75	-12	2,492	-0.48%
2023/10/19	3	35.18	10	35.35	35.45	-7	2,059	-0.34%
2023/10/18	1	32.75	1	32.45	32.25	0	1,905	0.00%
2023/10/17	3	33.17	3	32.93	32.45	0	1,850	0.00%
2023/10/13	4	31.54	18	32.15	31.95	-14	1,734	-0.81%
2023/10/12	7	30.31	6	30.31	30.35	1	1,620	0.06%
2023/10/11	0	0.00	2	29.35	29.50	-2	1,580	-0.13%
2023/09/26	3	29.68	1	29.45	29.35	2	1,498	0.13%
2023/09/25	1	29.55	1	29.40	29.35	0	1,453	0.00%
2023/09/21	1	28.60	1	28.40	28.60	0	1,411	0.00%
2023/09/19	0	0.00	2	28.78	28.85	-2	1,370	-0.15%
2023/09/15	2	28.75	1	29.20	29.20	1	1,315	0.08%
2023/09/14	9	30.11	8	29.74	29.80	1	1,230	0.08%
2023/09/13	20	27.44	21	27.66	28.80	-1	892	-0.11%
2023/09/12	7	27.25	4	27.23	27.00	3	664	0.45%
2023/09/08	20	26.50	0	0.00	26.45	20	631	3.17%
2023/09/07	0	0.00	18	26.88	27.10	-18	650	-2.77%
2023/09/05	3	26.33	0	0.00	26.20	3	743	0.40%
2023/08/30	2	26.08	2	26.30	26.05	0	799	0.00%
2023/08/22	0	0.00	2	24.10	24.10	-2	846	-0.24%
2023/08/17	0	0.00	1	25.05	24.45	-1	851	-0.12%
2023/08/15	1	24.95	0	0.00	24.40	1	867	0.12%
2023/08/14	1	23.90	1	24.40	24.40	0	877	0.00%
2023/08/07	0	0.00	4	25.95	25.75	-4	827	-0.48%
2023/08/04	2	25.30	6	25.24	25.40	-4	823	-0.49%
2023/08/02	2	24.95	2	25.30	24.50	0	816	0.00%
2023/07/31	0	0.00	1	24.75	24.65	-1	804	-0.12%
2023/07/27	0	0.00	2	24.30	24.20	-2	796	-0.25%
2023/07/26	2	23.80	0	0.00	23.95	2	794	0.25%
2023/07/20	2	23.50	2	23.90	24.00	0	791	0.00%
2023/07/19	2	23.60	4	23.98	23.60	-2	791	-0.25%
2023/07/12	3	24.60	0	0.00	24.55	3	790	0.38%
2023/07/11	5	25.20	0	0.00	25.15	5	785	0.64%
2023/07/07	3	25.20	3	25.60	25.65	0	781	0.00%
2023/07/05	4	26.21	0	0.00	25.90	4	772	0.52%
2023/07/04	0	0.00	2	26.60	26.35	-2	766	-0.26%
2023/07/03	2	25.45	2	25.80	25.70	0	752	0.00%
2023/06/16	5	26.27	3	26.75	25.95	2	753	0.27%
2023/06/15	3	26.35	0	0.00	26.55	3	739	0.41%
2023/06/14	0	0.00	1	27.20	26.90	-1	729	-0.14%
2023/06/13	1	27.15	0	0.00	27.25	1	701	0.14%
2023/06/12	6	27.39	11	27.28	26.85	-5	656	-0.76%
2023/06/09	0	0.00	5	26.05	26.10	-5	544	-0.92%
2023/06/07	8	25.59	0	0.00	25.40	8	486	1.65%
2023/06/06	0	0.00	2	26.05	25.85	-2	482	-0.41%
2023/06/05	2	26.50	8	27.51	26.45	-6	475	-1.26%
2023/06/02	3	26.28	2	26.45	26.65	1	428	0.23%
2023/05/16	0	0.00	3	24.80	24.50	-3	304	-0.98%
2023/05/10	0	0.00	8	23.60	23.75	-8	289	-2.77%
2023/05/05	8	23.28	0	0.00	23.35	8	297	2.69%
2023/04/11	0	0.00	2	24.45	24.45	-2	310	-0.64%
2023/04/07	2	23.90	0	0.00	23.90	2	324	0.62%
2023/04/06	2	24.00	0	0.00	23.90	2	322	0.62%
2023/03/13	0	0.00	1	23.15	23.35	-1	323	-0.31%
2023/03/10	0	0.00	1	23.90	23.75	-1	332	-0.30%
2023/03/09	5	24.75	1	24.80	24.35	4	348	1.15%
2023/03/08	0	0.00	23	24.65	24.75	-23	434	-5.29%
2023/02/02	2	24.38	8	24.59	24.60	-6	577	-1.04%
2023/02/01	9	24.69	3	24.72	24.55	6	575	1.04%
2023/01/31	2	23.28	0	0.00	23.35	2	547	0.37%
2023/01/04	1	22.70	0	0.00	22.80	1	623	0.16%
2022/12/23	2	22.60	2	22.75	22.80	0	658	0.00%
2022/12/22	0	0.00	2	23.00	23.00	-2	673	-0.30%
2022/12/15	0	0.00	10	24.65	25.05	-10	721	-1.39%
2022/12/07	2	24.98	0	0.00	25.05	2	803	0.25%
2022/12/06	0	0.00	5	25.24	24.85	-5	843	-0.59%
2022/12/05	3	25.60	4	25.56	25.50	-1	870	-0.11%
2022/12/02	7	25.59	6	25.43	25.60	1	874	0.11%
2022/12/01	9	25.67	3	25.65	25.25	6	876	0.68%
2022/11/30	21	25.45	2	26.43	25.45	19	886	2.14%
2022/11/29	28	26.09	7	26.19	26.25	21	853	2.46%
2022/11/28	1	23.90	0	0.00	23.90	1	876	0.11%
2022/10/18	0	0.00	2	23.30	23.35	-2	4,387	-0.05%
2022/10/04	0	0.00	5	24.50	24.60	-5	5,204	-0.10%
2022/09/30	5	23.50	0	0.00	23.85	5	5,663	0.09%
2022/09/29	0	0.00	5	24.30	24.10	-5	5,675	-0.09%
2022/09/13	8	29.21	2	29.28	28.90	6	6,003	0.10%
2022/09/12	1	28.55	1	28.25	28.40	0	6,045	0.00%
2022/09/02	3	31.03	9	31.05	30.30	-6	7,531	-0.08%
2022/09/01	5	30.37	3	30.28	30.25	2	7,468	0.03%
2022/08/30	1	29.10	3	30.10	30.30	-2	7,391	-0.03%
2022/08/26	8	31.00	18	31.38	30.20	-10	7,292	-0.14%
2022/08/25	16	29.98	1	29.60	29.50	15	7,016	0.21%
2022/08/24	0	0.00	7	29.24	29.80	-7	6,923	-0.10%
2022/08/22	0	0.00	24	28.27	28.00	-24	6,859	-0.35%
2022/08/19	2	29.35	4	29.33	29.10	-2	6,874	-0.03%
2022/08/16	33	30.04	6	29.46	29.45	27	7,487	0.36%
2022/08/11	1	28.05	0	0.00	28.05	1	7,268	0.01%
2022/08/10	0	0.00	1	28.50	28.55	-1	7,211	-0.01%
2022/08/09	7	28.51	4	28.39	28.75	3	7,108	0.04%
2022/08/05	6	27.60	5	27.95	27.95	1	6,940	0.01%
2022/08/04	1	27.85	1	27.40	26.95	0	6,871	0.00%
2022/08/02	8	30.97	8	29.36	29.80	0	6,580	0.00%
2022/08/01	50	30.95	42	31.23	31.05	8	6,081	0.13%
2022/07/29	12	28.46	11.1	28.68	29.45	0.9	5,151	0.02%
2022/07/28	10	27.11	12	26.80	26.80	-2	4,902	-0.04%
2022/07/26	0	0.00	2	26.13	26.20	-2	4,826	-0.04%
2022/07/25	1	26.85	1	26.20	26.30	0	4,807	0.00%
2022/07/22	25	28.78	23	28.63	27.25	2	4,776	0.04%
2022/07/21	2	26.93	3	27.35	27.40	-1	4,593	-0.02%
2022/07/20	3	27.87	9	27.87	27.65	-6	4,547	-0.13%
2022/07/19	5	27.37	1	27.15	27.65	4	4,471	0.09%
2022/07/18	3	27.58	2	27.38	27.30	1	4,400	0.02%
2022/07/15	1	26.70	4	27.00	27.30	-3	4,324	-0.07%
2022/07/14	4	27.40	6	27.33	27.30	-2	4,250	-0.05%
2022/07/13	4	27.08	4	27.53	26.90	0	4,150	0.00%
2022/07/12	2	27.25	8	26.99	26.35	-6	4,007	-0.15%
2022/07/11	50	27.02	52	26.80	28.30	-2	3,864	-0.05%
2022/07/08	19	26.07	8	25.96	26.25	11	3,554	0.31%
2022/07/01	1	22.60	1	22.65	22.30	0	3,320	0.00%
2022/06/30	2	23.60	0	0.00	23.05	2	3,286	0.06%
2022/06/28	2	24.50	0	0.00	24.35	2	3,223	0.06%
2022/06/27	3	24.58	0	0.00	25.10	3	3,200	0.09%
2022/06/24	3	24.20	3	24.45	24.25	0	3,158	0.00%
2022/06/23	1	23.40	0	0.00	24.50	1	3,097	0.03%
2022/06/22	0	0.00	3	24.25	22.90	-3	2,998	-0.10%
2022/06/21	5	24.58	5	24.34	24.75	0	2,935	0.00%
2022/06/20	4	25.73	4	24.93	23.65	0	2,849	0.00%
2022/06/17	1	26.25	0	0.00	26.25	1	2,755	0.04%
2022/06/16	22	28.10	21	27.89	27.05	1	2,669	0.04%
2022/06/15	2	27.70	2	27.48	27.25	0	2,413	0.00%
2022/06/14	36	30.50	33	30.25	28.10	3	2,178	0.14%
2022/06/13	18	28.29	20	28.93	30.45	-2	1,412	-0.14%
2022/06/10	3	25.87	1	26.55	27.70	2	1,113	0.18%
2022/06/08	3	26.00	11	26.07	25.95	-8	1,039	-0.77%
2022/06/07	11	26.00	9	25.54	26.05	2	1,026	0.19%
2022/06/06	4	25.20	9	25.21	25.10	-5	1,004	-0.50%
2022/06/02	2	25.70	5	25.70	25.45	-3	998	-0.30%
2022/06/01	17	25.96	0	0.00	25.70	17	989	1.72%
2022/05/31	0	0.00	12	25.46	25.10	-12	973	-1.23%
2022/05/30	12	25.99	1	25.60	25.90	11	954	1.15%
2022/05/27	8	26.24	7	26.49	26.00	1	930	0.11%
2022/05/26	64	27.34	71	27.48	26.65	-7	885	-0.79%
2022/05/25	95	25.86	91	26.22	26.30	4	576	0.69%
2022/05/24	33	25.37	37	25.58	25.90	-4	315	-1.27%
2022/05/23	3	22.90	1	23.55	23.55	2	115	1.73%
2022/04/29	0	0.00	5	19.95	19.95	-5	78	-6.35%
2022/03/30	1	20.45	0	0.00	20.40	1	193	0.52%
2022/03/03	1	20.85	0	0.00	20.85	1	203	0.49%
2021/12/27	3	24.10	3	24.50	23.95	0	221	0.00%
2021/11/04	0	0.00	10	22.80	22.85	-10	191	-5.23%
2021/10/25	0	0.00	2	22.25	22.25	-2	195	-1.02%
2021/10/13	2	20.45	0	0.00	20.45	2	243	0.82%
2021/09/27	0	0.00	1	21.80	22.20	-1	412	-0.24%
2021/08/19	0	22.55	0	0.00	22.40	0	739	0.00%
2021/07/14	0	0.00	7	27.44	27.20	-7	988	-0.71%
2021/07/13	0	0.00	4	29.30	27.90	-4	1,001	-0.40%
2021/07/12	5	28.89	0	0.00	29.70	5	989	0.51%
2021/07/07	0	0.00	2	28.90	28.30	-2	1,058	-0.19%
2021/07/05	6	29.10	0	0.00	28.90	6	1,103	0.54%
2021/06/30	2	28.75	0	0.00	28.50	2	1,485	0.13%
2021/06/29	1	29.25	2	28.28	28.45	-1	1,712	-0.06%
2021/06/25	7	28.84	0	0.00	29.00	7	1,771	0.40%
2021/06/18	0	0.00	5	24.65	25.70	-5	1,767	-0.28%
2021/06/17	0	0.00	5	24.40	24.55	-5	1,870	-0.27%
2021/06/03	10	26.06	0	0.00	26.00	10	2,744	0.36%
2021/05/31	5	25.45	5	25.70	25.35	0	3,178	0.00%
2021/05/17	0	0.00	2	22.18	22.20	-2	3,273	-0.06%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/10	0	0.00	5	28.40	28.15	-5	3,359	-0.15%
2021/05/05	0	0.00	4	28.25	27.65	-4	3,502	-0.11%
2021/05/04	5	26.30	6	26.51	27.00	-1	3,530	-0.03%
2021/04/29	0	0.00	10	30.50	30.40	-10	3,600	-0.28%
2021/04/22	1	30.04	0	0.00	30.00	1	4,373	0.02%
2021/04/16	5	32.85	0	0.00	33.35	5	5,389	0.09%
2021/04/15	0	0.00	6	32.82	32.90	-6	5,501	-0.11%
2021/04/14	2	31.99	5	31.80	31.85	-3	5,548	-0.05%
2021/04/12	12	35.10	0	0.00	34.30	12	5,560	0.22%
2021/04/09	6	35.59	0	0.00	35.00	6	5,569	0.11%
2021/04/08	9	36.78	9	36.73	36.00	0	5,533	0.00%
2021/04/07	15	35.37	0	0.00	35.25	15	5,438	0.28%
2021/04/06	9	37.27	3	36.82	35.80	6	5,369	0.11%
2021/04/01	4	34.33	12	35.08	35.75	-8	5,092	-0.16%
2021/03/30	3	31.20	1	31.15	30.95	2	4,779	0.04%
2021/03/25	0	30.90	0	0.00	30.85	0	4,741	0.00%
2021/03/23	1	31.85	0	0.00	30.60	1	4,699	0.02%
2021/03/22	5	32.74	0	0.00	31.20	5	4,654	0.11%
2021/03/19	11	32.40	16	33.26	33.00	-5	4,561	-0.11%
2021/03/18	8	29.90	12	31.85	32.45	-4	4,075	-0.10%
2021/03/17	1	29.80	7	29.20	29.50	-6	3,906	-0.15%
2021/03/16	0	0.00	6	29.14	28.60	-6	3,841	-0.16%
2021/03/15	1	27.35	1	27.05	27.80	0	3,792	0.00%
2021/03/12	2	27.60	0	0.00	27.35	2	3,818	0.05%
2021/03/11	6	27.60	0	0.00	27.65	6	3,832	0.16%
2021/03/09	3	27.32	0	0.00	27.30	3	3,885	0.08%
2021/03/08	2	29.28	2	29.15	28.30	0	3,891	0.00%
2021/03/05	1	29.40	5	29.23	29.55	-4	3,884	-0.10%
2021/03/04	4	29.05	14	29.49	29.80	-10	3,773	-0.27%
2021/03/03	2	26.20	0	0.00	27.10	2	3,734	0.05%
2021/02/22	4	28.15	1	28.40	28.55	3	3,758	0.08%
2021/02/19	3	27.85	0	0.00	27.90	3	3,730	0.08%
2021/02/18	0	0.00	1	27.60	27.90	-1	3,712	-0.03%
2021/02/17	2	27.08	0	0.00	27.00	2	3,695	0.05%
2021/02/05	5	27.91	4	26.99	26.85	1	3,683	0.03%
2021/02/04	10	27.10	10	27.50	27.50	0	3,656	0.00%
2021/02/03	2	27.50	1	27.35	27.05	1	3,641	0.03%
2021/02/01	0	0.00	1	26.30	25.75	-1	3,555	-0.03%
2021/01/28	0	0.00	1	29.35	28.40	-1	3,495	-0.03%
2021/01/27	8	29.17	6	29.15	30.10	2	3,443	0.06%
2021/01/26	1	28.90	2	27.80	27.80	-1	3,357	-0.03%
2021/01/25	1	28.20	0	0.00	28.50	1	3,321	0.03%
2021/01/22	5	28.80	1	28.40	28.00	4	3,281	0.12%
2021/01/21	8	30.45	0	0.00	29.30	8	3,218	0.25%
2021/01/20	1	31.05	0	0.00	30.85	1	3,149	0.03%
2021/01/19	3	32.72	6	32.93	31.60	-3	3,071	-0.10%
2021/01/18	17	32.42	17	32.67	32.20	0	2,961	0.00%
2021/01/15	16	32.87	25	32.70	32.30	-9	2,896	-0.31%
2021/01/14	7	30.46	12	30.72	31.60	-5	2,551	-0.20%
2021/01/13	32	29.80	31	30.04	28.75	1	2,318	0.04%
2021/01/12	117	30.10	91	30.10	29.50	26	2,144	1.21%	大買/
2021/01/11	1	26.90	21	27.84	28.65	-20	1,657	-1.21%
2021/01/08	1	26.05	4	26.04	26.05	-3	1,442	-0.21%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/05	1	24.35	0	0.00	23.00	1	1,213	0.08%
2021/01/04	0	0.00	2	23.33	23.55	-2	1,139	-0.18%
2020/12/22	0	0.00	6	20.80	20.45	-6	1,053	-0.57%
2020/12/21	16	21.12	16	20.90	20.85	0	1,045	0.00%
2020/12/17	6	22.75	0	0.00	22.60	6	1,011	0.59%
2020/12/16	0	0.00	19	22.69	23.20	-19	994	-1.91%
2020/12/15	21	22.94	0	0.00	22.30	21	971	2.16%
2020/12/08	1	23.30	1	23.50	23.40	0	894	0.00%
2020/12/03	1	24.80	1	23.85	22.90	0	796	0.00%
2020/12/01	1	25.45	0	0.00	24.85	1	710	0.14%
2020/11/30	43	25.28	42	25.45	25.45	1	664	0.15%
2020/11/27	0	0.00	2	23.85	23.90	-2	517	-0.39%
2020/11/26	2	20.95	2	20.80	21.75	0	429	0.00%
2020/11/25	0	0.00	2	19.68	19.80	-2	387	-0.52%
2020/11/20	0	0.00	1	18.30	18.30	-1	370	-0.27%
2020/11/11	0	0.00	1	18.45	18.30	-1	347	-0.29%
2020/10/23	2	18.20	4	18.76	18.65	-2	265	-0.75%
2020/10/22	3	17.93	3	17.88	18.00	0	182	0.00%
2020/09/01	1	16.90	2	16.80	16.65	-1	134	-0.74%
2020/08/27	1	15.95	1	16.15	15.70	0	120	0.00%
2020/08/26	2	16.40	7	16.39	16.40	-5	108	-4.61%
2020/08/25	2	14.90	2	14.90	14.95	0	86	0.00%
2020/06/24	2	16.20	2	16.00	16.00	0	176	0.00%
2020/06/19	0	0.00	1	16.30	16.35	-1	192	-0.52%
2020/06/18	1	16.10	0	0.00	16.10	1	200	0.50%
2020/05/14	1	15.05	0	0.00	14.20	1	215	0.46%
2020/05/12	0	0.00	1	16.20	16.20	-1	195	-0.51%
2020/03/26	0	0.00	1	12.00	12.65	-1	150	-0.67%
2020/03/19	1	11.80	0	0.00	11.80	1	155	0.65%
2020/03/16	2	13.75	0	0.00	13.70	2	139	1.44%
2020/03/12	1	15.50	0	0.00	14.95	1	122	0.82%
2020/01/30	0	0.00	4	18.25	17.80	-4	106	-3.74%
2020/01/10	0	0.00	2	19.40	19.40	-2	106	-1.88%
2019/12/25	2	19.95	0	0.00	19.95	2	117	1.70%
2019/12/19	2	21.00	0	0.00	20.50	2	111	1.79%
2019/12/02	1	18.50	0	0.00	18.70	1	128	0.78%
2019/11/04	0	0.00	2	19.85	19.80	-2	459	-0.44%
2019/10/15	0	0.00	1	20.45	21.00	-1	614	-0.16%
2019/09/12	1	22.10	0	0.00	21.75	1	586	0.17%
2019/09/10	3	22.40	3	22.15	22.35	0	580	0.00%
2019/08/30	0	0.00	1	22.75	22.15	-1	559	-0.18%
2019/08/27	1	22.55	0	0.00	22.25	1	544	0.18%
2019/08/26	1	24.65	1	23.90	23.85	0	508	0.00%
2019/08/23	2	24.70	2	24.15	23.85	0	480	0.00%
2019/08/21	1	24.40	2	23.83	23.55	-1	445	-0.22%
2019/08/20	1	23.80	0	0.00	24.00	1	422	0.24%
2019/08/06	5	24.69	5	24.91	24.85	0	289	0.00%
2019/08/05	4	23.20	4	23.20	23.80	0	229	0.00%
2019/08/02	0	0.00	2	22.23	21.85	-2	194	-1.03%
2019/08/01	0	0.00	1	22.80	22.65	-1	186	-0.54%
2019/07/31	3	23.00	0	0.00	23.00	3	168	1.78%
2019/03/06	2	19.75	0	0.00	19.75	2	302	0.66%
2019/01/08	1	19.45	0	0.00	19.20	1	289	0.35%
2019/01/04	0	0.00	1	18.85	19.40	-1	298	-0.33%
2019/01/03	3	20.00	1	19.55	19.40	2	308	0.65%
2019/01/02	0	0.00	1	20.50	20.25	-1	306	-0.33%
2018/12/28	0	0.00	2	20.78	20.90	-2	308	-0.65%
2018/12/27	3	20.85	0	0.00	20.85	3	311	0.96%
2018/12/26	1	20.85	0	0.00	20.80	1	310	0.32%
2018/12/25	2	21.15	0	0.00	21.10	2	311	0.64%
2018/12/24	2	21.48	0	0.00	21.60	2	310	0.64%
2018/12/21	5	21.32	2	21.15	21.40	3	289	1.04%
2018/11/12	0	0.00	20	18.13	18.10	-20	325	-6.15%
2018/11/01	1	17.85	0	0.00	17.85	1	331	0.30%
2018/09/28	1	22.30	0	0.00	22.70	1	299	0.33%
2018/08/30	0	0.00	10	22.55	22.85	-10	295	-3.38%
2018/08/29	20	22.33	0	0.00	22.10	20	295	6.76%
2018/07/27	0	0.00	22	26.07	26.35	-22	299	-7.34%
2018/07/24	17	25.60	0	0.00	25.60	17	299	5.68%
2018/07/19	2	26.35	0	0.00	26.35	2	305	0.66%
2018/06/29	4	27.20	8	27.90	27.85	-4	338	-1.18%
2018/06/26	1	28.65	0	0.00	28.65	1	337	0.30%
2018/06/22	0	0.00	8	30.20	29.45	-8	341	-2.35%
2018/06/21	21	29.89	0	0.00	29.80	21	339	6.18%
2018/06/20	8	31.12	14	31.92	30.60	-6	332	-1.80%
2018/06/15	1	28.25	0	0.00	28.50	1	291	0.34%
2018/06/11	10	29.10	0	0.00	29.00	10	301	3.32%
2018/06/08	4	30.40	0	0.00	30.50	4	292	1.37%
2018/06/07	1	30.30	0	0.00	30.50	1	293	0.34%
2018/06/06	2	30.80	0	0.00	30.60	2	296	0.67%
2018/06/04	5	31.40	0	0.00	31.10	5	289	1.73%
2018/06/01	1	30.20	3	31.00	31.00	-2	286	-0.70%
2018/05/29	2	29.90	0	0.00	29.75	2	281	0.71%
2018/04/13	1	30.35	0	0.00	30.40	1	334	0.30%
2018/03/20	0	0.00	1	33.70	33.30	-1	393	-0.25%
2018/03/14	0	0.00	4	31.20	31.10	-4	415	-0.96%
2018/03/13	0	0.00	20	31.50	31.45	-20	422	-4.74%
2018/02/12	0	0.00	2	30.30	30.70	-2	633	-0.32%
2018/02/09	2	29.60	0	0.00	30.10	2	644	0.31%
2018/02/07	0	0.00	1	31.00	30.95	-1	660	-0.15%
2018/02/06	0	0.00	1	30.10	30.05	-1	676	-0.15%
2018/01/19	1	35.70	0	0.00	35.10	1	924	0.11%
2018/01/04	20	36.30	0	0.00	36.20	20	1,075	1.86%