力肯 (1570)-合庫-彰化券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.40	0	0.00	25.25	1	964	0.10%
2024/04/19	0	0.00	2	26.95	25.25	-2	967	-0.21%
2024/04/09	2	40.65	0	0.00	40.35	2	685	0.29%
2023/12/27	0	0.00	0	21.35	21.05	0	79	0.00%
2023/12/26	0	0.00	0	22.60	21.45	0	79	0.00%
2023/11/27	0	19.80	0	0.00	20.05	0	53	0.00%
2023/09/14	0	0.00	2	19.70	20.00	-2	213	-0.94%
2023/09/05	0	0.00	2	21.15	20.90	-2	231	-0.86%
2023/08/07	0	21.30	0	0.00	21.00	0	233	0.00%
2023/07/14	2	19.50	0	0.00	19.60	2	218	0.92%
2023/07/07	0	0.00	38	21.91	21.45	-38	210	-18.03%
2023/06/21	1	19.00	0	0.00	19.00	1	135	0.74%
2023/06/20	1	19.00	0	0.00	19.55	1	130	0.76%
2023/06/19	1	19.10	0	0.00	19.10	1	126	0.79%
2023/06/12	3	18.67	0	0.00	18.55	3	142	2.11%
2023/06/09	1	18.85	0	0.00	19.05	1	139	0.72%
2023/06/08	1	18.80	3	18.90	18.90	-2	137	-1.45%
2023/05/08	2	18.35	0	0.00	18.35	2	120	1.66%
2023/05/04	2	18.70	0	0.00	18.85	2	115	1.73%
2023/03/23	1	17.90	6	18.10	18.10	-5	101	-4.91%
2023/03/17	3	17.70	0	0.00	17.80	3	98	3.05%
2023/03/16	3	17.83	0	0.00	17.75	3	95	3.16%
2023/03/15	6	19.28	0	0.00	18.40	6	89	6.69%
2023/03/13	0	18.80	0	0.00	17.95	0	66	0.00%
2023/03/08	1	18.50	0	0.00	18.50	1	63	1.58%
2023/03/01	0	0.00	0	19.40	18.30	0	60	0.00%
2023/02/06	1	17.80	0	0.00	17.85	1	59	1.68%
2023/02/03	1	17.85	0	0.00	18.00	1	59	1.69%
2022/12/26	0	0.00	2	16.55	16.80	-2	46	-4.27%
2022/12/12	0	17.25	0	0.00	16.60	0	54	0.00%
2022/12/05	0	17.55	0	0.00	16.90	0	60	0.00%
2022/11/28	0	16.80	0	0.00	16.65	0	63	0.00%
2022/11/21	0	16.55	0	0.00	16.60	0	73	0.00%
2022/11/14	0	16.20	0	0.00	16.05	0	74	0.01%
2022/10/28	0	16.00	0	0.00	15.30	0	113	0.00%
2022/10/24	0	15.60	0	0.00	15.40	0	114	0.00%
2022/10/14	1	15.40	0	0.00	15.60	1	117	0.85%
2022/10/05	1	15.85	0	0.00	15.90	1	116	0.86%
2022/09/22	0	16.90	0	0.00	16.90	0	119	0.00%
2022/09/19	0	16.95	0	0.00	16.95	0	126	0.00%
2022/09/12	3	16.77	0	0.00	16.80	3	141	2.11%
2022/08/30	0	18.00	0	0.00	18.10	0	153	0.00%
2022/08/19	0	19.60	0	0.00	17.95	0	191	0.00%
2022/07/28	0	16.20	0	0.00	16.00	0	343	0.00%
2022/06/30	1	16.70	0	0.00	16.60	1	376	0.27%
2022/05/26	0	0.00	1	19.15	19.25	-1	328	-0.30%
2022/05/25	2	19.58	1	20.30	19.40	1	309	0.32%
2022/05/24	1	19.55	0	0.00	19.55	1	197	0.51%
2022/04/22	0	20.20	0	0.00	19.70	0	212	0.01%
2022/04/19	1	19.50	0	0.00	19.70	1	244	0.41%
2022/02/22	2	20.00	0	0.00	19.95	2	2,287	0.09%
2022/02/18	1	20.35	0	0.00	20.30	1	2,306	0.04%
2022/01/24	0	0.00	2	20.25	20.40	-2	2,742	-0.07%
2022/01/14	1	20.85	0	0.00	21.05	1	2,886	0.03%
2022/01/07	1	22.20	1	22.50	22.20	0	2,968	0.00%
2021/12/30	2	23.23	0	0.00	23.25	2	3,033	0.07%
2021/12/27	2	23.05	15	23.17	23.05	-13	3,297	-0.39%
2021/12/24	0	0.00	1	23.55	23.25	-1	3,325	-0.03%
2021/12/21	0	0.00	6	23.05	23.20	-6	3,364	-0.18%
2021/12/20	1	23.95	0	0.00	23.50	1	3,369	0.03%
2021/12/17	5	23.85	0	0.00	23.80	5	3,435	0.15%
2021/12/13	2	23.95	11	24.05	24.15	-9	3,541	-0.25%
2021/12/10	2	24.70	0	0.00	24.80	2	3,647	0.05%
2021/12/09	7	26.01	6	25.57	25.40	1	3,737	0.03%
2021/12/08	1	26.20	0	0.00	26.20	1	3,695	0.03%
2021/12/07	5	26.60	0	0.00	25.55	5	3,639	0.14%
2021/12/06	0	0.00	1	24.55	26.00	-1	3,481	-0.03%
2021/12/03	10	23.95	1	24.70	24.15	9	3,401	0.26%
2021/12/02	2	24.20	2	24.80	24.15	0	3,363	0.00%
2021/12/01	7	23.31	8	23.79	24.40	-1	3,282	-0.03%
2021/11/30	1	23.35	1	23.65	23.20	0	3,163	0.00%
2021/11/29	8	24.33	2	24.05	23.55	6	3,034	0.20%
2021/11/26	1	25.95	12	25.81	25.95	-11	2,797	-0.39%
2021/11/25	5	23.50	3	23.23	23.60	2	2,526	0.08%
2021/11/24	32	22.60	37	22.92	23.15	-5	2,275	-0.22%
2021/11/23	2	21.20	1	21.20	21.05	1	2,173	0.05%
2021/11/22	5	21.01	0	0.00	21.05	5	2,109	0.24%
2021/11/15	2	20.03	0	0.00	20.00	2	2,050	0.10%
2021/11/12	0	0.00	8	19.50	19.65	-8	2,047	-0.39%
2021/11/11	1	20.00	5	19.65	19.60	-4	2,041	-0.20%
2021/11/10	0	0.00	2	20.20	20.20	-2	2,041	-0.10%
2021/11/09	2	20.20	0	0.00	20.05	2	2,048	0.10%
2021/11/08	8	20.38	1	20.65	20.10	7	2,089	0.34%
2021/11/05	12	21.91	3	21.93	21.95	9	2,068	0.44%
2021/11/04	10	21.62	0	0.00	21.20	10	1,997	0.50%
2021/11/01	2	20.55	0	0.00	20.30	2	2,009	0.10%
2021/10/28	0	0.00	1	20.10	20.10	-1	2,003	-0.05%
2021/10/27	0	0.00	1	20.55	20.40	-1	1,989	-0.05%
2021/10/26	1	19.85	0	0.00	19.85	1	1,969	0.05%
2021/10/25	2	20.40	2	20.30	20.30	0	1,944	0.00%
2021/10/22	2	20.58	2	20.45	20.85	0	1,921	0.00%
2021/10/21	2	20.30	9	19.81	20.30	-7	1,858	-0.38%
2021/10/20	2	19.38	0	0.00	19.40	2	1,789	0.11%
2021/10/18	5	19.75	0	0.00	19.50	5	1,774	0.28%
2021/10/15	2	19.40	0	0.00	19.45	2	1,748	0.11%
2021/10/14	1	18.75	1	18.85	18.65	0	1,731	0.00%
2021/10/13	4	18.38	4	18.60	18.40	0	1,720	0.00%
2021/10/12	3	18.67	3	18.20	18.20	0	1,707	0.00%
2021/10/07	12	19.48	12	19.65	19.50	0	1,650	0.00%
2021/10/06	17	20.76	17	20.28	19.30	0	1,622	0.00%
2021/10/05	12	20.12	14	20.40	21.30	-2	1,493	-0.13%
2021/10/04	7	19.08	7	19.33	19.85	0	1,360	0.00%
2021/09/28	4	19.30	4	19.20	19.30	0	1,232	0.00%
2021/09/24	7	19.42	21	19.53	19.75	-14	1,213	-1.15%
2021/09/23	15	18.87	1	18.75	19.20	14	1,137	1.23%
2021/09/17	2	18.60	2	18.85	19.00	0	1,112	0.00%
2021/09/16	3	19.97	9	20.15	18.75	-6	1,110	-0.54%
2021/09/15	49	19.13	42	19.80	19.65	7	995	0.70%
2021/09/14	0	0.00	5	18.95	19.15	-5	849	-0.59%
2021/08/31	0	0.00	8	18.00	18.00	-8	678	-1.18%
2021/08/30	8	17.59	0	0.00	17.90	8	668	1.20%
2021/08/12	2	18.20	4	18.05	17.85	-2	604	-0.33%
2021/08/11	5	18.65	1	18.80	18.85	4	544	0.74%
2021/08/10	0	0.00	2	17.50	17.65	-2	481	-0.42%
2021/08/09	0	0.00	18	17.58	18.00	-18	482	-3.73%
2021/08/06	6	17.98	0	0.00	17.75	6	473	1.27%
2021/08/05	26	18.67	11	18.64	18.40	15	446	3.36%
2021/08/04	2	17.30	3	17.80	17.80	-1	338	-0.30%
2021/07/13	1	16.05	0	0.00	15.90	1	837	0.12%
2021/07/12	1	16.10	0	0.00	16.20	1	925	0.11%
2021/07/09	1	16.30	0	0.00	16.45	1	1,012	0.10%
2021/07/02	0	0.00	2	16.40	16.25	-2	1,192	-0.17%
2021/06/25	0	0.00	4	17.25	17.35	-4	1,167	-0.34%
2021/06/07	0	0.00	8	16.01	16.10	-8	1,141	-0.70%
2021/06/04	0	0.00	2	16.45	16.30	-2	1,152	-0.17%
2021/06/03	0	0.00	2	16.30	16.30	-2	1,154	-0.17%
2021/05/24	1	15.05	0	0.00	15.05	1	1,135	0.09%
2021/05/11	3	16.00	0	0.00	15.60	3	1,076	0.28%
2021/04/28	0	0.00	3	17.60	17.50	-3	947	-0.32%
2021/04/27	3	16.85	0	0.00	16.75	3	928	0.32%
2021/04/26	1	18.05	0	0.00	17.00	1	906	0.11%
2021/04/22	0	0.00	1	18.05	17.45	-1	866	-0.12%
2021/04/19	14	20.74	5	20.48	19.50	9	715	1.26%
2021/04/16	2	20.70	0	0.00	21.15	2	526	0.38%
2021/04/15	5	18.45	0	0.00	19.25	5	432	1.16%
2021/04/14	8	17.93	8	16.92	17.50	0	341	0.00%