力肯 (1570)-大昌券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.95
漲跌
▲0.90
漲幅
+3.59%
成交量
875張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	26.06	5	25.64	25.95	2	977	0.20%
2024/04/26	2	24.90	0	0.00	25.05	2	965	0.21%
2024/04/25	2	25.00	3	25.30	25.25	-1	964	-0.10%
2024/04/24	6	25.15	4	25.43	25.35	2	974	0.21%
2024/04/23	3	25.10	1	24.70	25.05	2	981	0.20%
2024/04/22	2	24.75	3	25.35	24.50	-1	977	-0.10%
2024/04/19	6.5	26.22	0	0.00	25.25	6.5	967	0.67%
2024/04/18	10	28.04	4	28.26	28.05	6	945	0.63%
2024/04/17	4	27.96	1	29.05	27.85	3	922	0.33%
2024/04/16	2	29.00	2	29.80	28.30	0	893	0.00%
2024/04/15	6	30.07	7	29.66	29.35	-1	852	-0.12%
2024/04/12	15	33.64	75	33.39	32.60	-60	795	-7.54%
2024/04/11	4	37.09	10	37.20	36.20	-6	727	-0.82%
2024/04/10	1	40.35	3	40.60	40.20	-2	702	-0.28%
2024/04/09	9	45.66	0	0.00	40.35	9	685	1.31%
2024/04/08	3	43.73	0	0.00	44.65	3	611	0.49%
2024/03/20	13	29.00	0	0.00	28.90	13	433	3.00%
2024/03/19	63	29.41	2	29.20	29.15	61	431	14.15%
2024/03/18	0	29.28	0	0.00	29.10	0	424	0.00%
2024/03/13	0	28.73	0	0.00	28.25	0	400	0.00%
2024/03/12	0	28.30	0	0.00	28.40	0	398	0.00%
2024/03/11	0	28.30	0	0.00	28.45	0	393	0.00%
2024/03/08	1	28.45	2	28.95	28.05	-1	370	-0.27%
2024/03/07	1	29.25	0	0.00	29.25	1	305	0.33%
2024/03/04	4	25.80	4	25.75	25.90	0	236	0.00%
2024/02/27	2	24.83	2	24.75	25.05	0	222	0.00%
2024/02/26	0	25.20	0	0.00	25.20	0	218	0.00%
2024/02/22	0	25.83	0	0.00	25.15	0	215	0.00%
2024/02/21	0	25.25	0	0.00	25.30	0	211	0.00%
2024/02/20	2	25.32	2	25.28	25.25	0	209	0.00%
2024/02/19	1	25.25	1	25.20	25.25	0	206	0.00%
2024/02/16	0	0.00	4	24.63	24.60	-4	179	-2.22%
2024/02/15	0	24.60	0	0.00	24.45	0	175	0.00%
2024/01/18	4	23.80	0	0.00	23.15	4	134	2.97%
2023/09/28	0	21.05	0	0.00	20.05	0	144	0.00%
2023/09/26	0	20.10	0	0.00	20.00	0	168	0.00%
2023/09/13	0	0.00	0	19.50	19.90	0	213	0.00%
2023/08/22	0	0.00	2.7	20.17	20.25	-2.7	235	-1.15%
2023/08/04	1	21.40	1	21.40	21.40	0	233	0.00%
2023/08/01	4	20.98	4	20.93	20.90	0	229	0.00%
2023/07/24	2	20.65	2	20.63	20.20	0	232	0.00%
2023/07/21	0	0.00	2	20.50	20.50	-2	229	-0.87%
2023/07/20	4	20.15	2	20.05	20.05	2	224	0.89%
2023/07/19	0	0.00	1	20.00	19.85	-1	220	-0.45%
2023/07/17	1	19.20	1	19.30	19.30	0	220	0.00%
2023/07/14	1	19.55	1	19.85	19.60	0	218	0.00%
2023/07/12	2	20.25	6	20.19	20.20	-4	220	-1.82%
2023/07/11	7	19.98	7	19.90	19.90	0	219	0.00%
2023/07/10	6	20.95	2	20.95	20.60	4	215	1.85%
2023/07/07	18	21.91	19	21.87	21.45	-1	210	-0.47%
2023/07/06	0	0.00	1	21.90	21.50	-1	195	-0.51%
2023/07/05	0	0.00	9.4	20.87	21.35	-9.4	181	-5.18%
2023/07/03	0	0.00	1	20.40	20.30	-1	156	-0.64%
2023/06/20	0	0.00	2	19.55	19.55	-2	130	-1.53%
2023/06/16	2	19.55	0	0.00	19.15	2	125	1.60%
2023/06/15	0	0.00	3	19.20	19.10	-3	118	-2.54%
2023/05/30	2	18.80	2	19.05	19.10	0	136	0.00%
2023/05/29	2	18.95	0	0.00	18.80	2	129	1.55%
2023/05/04	6	18.93	6	18.89	18.85	0	115	0.00%
2023/04/27	0	18.10	0	0.00	18.10	0	109	0.00%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/04/11	0	18.40	0	0.00	18.00	0	115	0.00%
2023/04/10	0	18.25	3	18.05	18.05	-3	114	-2.63%
2023/04/07	2	17.98	1	17.95	17.90	1	113	0.88%
2023/04/06	0	0.00	2	17.95	17.90	-2	113	-1.76%
2023/03/31	2	18.00	2	17.95	17.90	0	113	0.00%
2023/03/30	1	17.80	3	17.83	17.90	-2	113	-1.77%
2023/03/29	2	17.75	0	0.00	17.45	2	112	1.78%
2023/03/27	0	19.30	0	0.00	18.00	0	107	0.00%
2023/03/24	0	18.57	0	0.00	18.00	0	105	0.00%
2023/03/23	0	18.20	0	0.00	18.10	0	101	0.00%
2023/03/22	0	18.68	3	18.10	18.15	-3	100	-2.99%
2023/03/21	0	18.50	0	0.00	18.00	0	99	0.00%
2023/03/20	0	0.00	3	17.87	17.85	-3	99	-3.03%
2023/03/17	4	17.75	3	17.87	17.80	1	98	1.02%
2023/03/16	9	18.06	2	17.95	17.75	7	95	7.36%
2023/03/15	4	18.80	3	18.97	18.40	1	89	1.12%
2023/03/14	0	19.15	0	0.00	17.90	0	66	0.00%
2023/03/13	1	17.81	0	0.00	17.95	1	66	1.51%
2023/03/10	0	18.90	0	0.00	18.00	0	66	0.01%
2023/03/09	0	19.50	0	0.00	18.60	0	66	0.01%
2023/03/08	0	19.25	0	0.00	18.50	0	63	0.00%
2023/03/07	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/06	0	18.98	0	0.00	18.55	0	63	0.00%
2023/03/03	0	18.78	0	0.00	18.35	0	62	0.02%
2023/03/02	0	18.50	0	0.00	18.30	0	61	0.00%
2023/03/01	0	18.73	0	0.00	18.30	0	60	0.01%
2023/02/20	0	19.30	0	0.00	18.20	0	57	0.00%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/16	0	18.88	0	0.00	17.95	0	60	0.01%
2023/02/15	0	18.97	0	0.00	17.85	0	61	0.01%
2023/02/14	0	19.21	0	0.00	17.90	0	60	0.02%
2023/02/13	0	18.88	0	0.00	17.95	0	59	0.04%
2023/02/10	0	19.17	0	0.00	18.05	0	60	0.02%
2023/02/09	0	19.31	0	0.00	18.10	0	60	0.02%
2023/02/08	0	18.68	0	0.00	17.90	0	59	0.02%
2023/01/05	0	16.90	0	0.00	16.95	0	44	0.01%
2022/12/28	0	16.60	0	0.00	16.55	0	45	0.00%
2022/11/25	0	16.65	0	0.00	16.75	0	68	0.00%
2022/11/23	0	0.00	1	16.60	16.60	-1	71	-1.40%
2022/11/15	1	16.70	0	0.00	16.70	1	77	1.30%
2022/11/01	0	15.65	0	0.00	15.65	0	106	0.00%
2022/10/26	0	0.00	1	15.20	15.25	-1	113	-0.88%
2022/10/13	0	15.45	0	0.00	15.45	0	118	0.00%
2022/09/26	0	16.65	0	0.00	16.65	0	116	0.00%
2022/09/02	1	17.35	0	0.00	17.30	1	153	0.65%
2022/07/21	0	0.00	10	16.21	16.30	-10	351	-2.85%
2022/06/13	1	18.85	0	0.00	19.15	1	360	0.28%
2022/05/30	12	18.98	0	0.00	19.25	12	341	3.52%
2022/05/25	0	0.00	15	20.03	19.40	-15	309	-4.84%
2022/05/24	11	19.50	1	19.35	19.55	10	197	5.06%
2022/05/16	0	0.00	7	17.51	17.70	-7	171	-4.08%
2022/05/04	0	18.55	0	0.00	18.40	0	194	0.00%
2022/04/21	0	20.18	0	0.00	19.95	0	234	0.00%
2022/04/12	0	19.60	0	0.00	18.85	0	277	0.00%
2022/04/01	0	18.80	0	0.00	19.00	0	336	0.00%
2022/03/29	0	20.80	0	0.00	18.85	0	364	0.00%
2022/03/24	1	19.30	0	0.00	19.35	1	400	0.25%
2022/03/10	1	19.20	0	0.00	19.25	1	911	0.11%
2022/02/25	1	19.25	0	0.00	19.40	1	2,193	0.05%
2022/02/24	0	0.00	6	19.30	19.20	-6	2,257	-0.27%
2022/02/22	1	19.95	0	0.00	19.95	1	2,287	0.04%
2022/02/11	4	20.60	17	20.59	20.55	-13	2,381	-0.55%
2022/02/10	5	21.30	3	21.28	21.25	2	2,393	0.08%
2022/02/07	10	20.60	0	0.00	20.60	10	2,672	0.37%
2022/01/26	0	0.00	20	20.01	20.10	-20	2,696	-0.74%
2022/01/25	0	0.00	20	19.98	19.95	-20	2,719	-0.74%
2022/01/24	0	0.00	7	20.22	20.40	-7	2,742	-0.26%
2022/01/21	0	0.00	16	20.70	20.75	-16	2,757	-0.58%
2022/01/14	10	21.55	4	21.15	21.05	6	2,886	0.21%
2022/01/13	0	0.00	10	22.30	22.20	-10	2,932	-0.34%
2022/01/12	1	22.60	0	0.00	22.70	1	2,936	0.03%
2022/01/06	2	23.00	0	0.00	23.05	2	2,965	0.07%
2022/01/05	0	0.00	10	22.90	22.65	-10	2,972	-0.34%
2022/01/04	2	23.25	0	0.00	23.20	2	3,000	0.07%
2022/01/03	10	22.73	0	0.00	22.80	10	3,013	0.33%
2021/12/30	0	0.00	2	23.28	23.25	-2	3,033	-0.07%
2021/12/28	12	23.45	5	23.55	23.45	7	3,283	0.21%
2021/12/24	6	23.65	0	0.00	23.25	6	3,325	0.18%
2021/12/23	11	23.41	0	0.00	23.40	11	3,367	0.33%
2021/12/20	0	0.00	1	23.50	23.50	-1	3,369	-0.03%
2021/12/17	21	23.95	0	0.00	23.80	21	3,435	0.61%
2021/12/16	21.2	24.77	0	0.00	24.35	21.2	3,434	0.62%
2021/12/15	0	0.00	3	24.82	24.90	-3	3,430	-0.09%
2021/12/14	2	24.43	1	24.35	24.15	1	3,444	0.03%
2021/12/10	2	25.18	0.1	25.20	24.80	1.9	3,647	0.05%
2021/12/08	0	0.00	15	25.27	26.20	-15	3,695	-0.41%
2021/12/07	17	26.41	107	26.95	25.55	-90	3,639	-2.47%	大賣/
2021/12/06	36	24.35	39	25.47	26.00	-3	3,481	-0.09%
2021/12/03	2	24.13	1	24.15	24.15	1	3,401	0.03%
2021/12/02	102	24.29	14	24.38	24.15	88	3,363	2.62%	大買/
2021/12/01	14	24.33	1	23.30	24.40	13	3,282	0.40%
2021/11/30	2	23.53	2	23.58	23.20	0	3,163	0.00%
2021/11/29	7	24.11	9	23.86	23.55	-2	3,034	-0.07%
2021/11/26	14	24.81	14.2	25.06	25.95	-0.2	2,797	-0.01%
2021/11/25	30	23.10	33.3	23.57	23.60	-3.3	2,526	-0.13%
2021/11/24	0	0.00	6.3	23.13	23.15	-6.3	2,275	-0.27%
2021/11/22	1	21.00	0	0.00	21.05	1	2,109	0.05%
2021/11/08	1	21.35	1	20.55	20.10	0	2,089	0.00%
2021/11/05	4	21.48	0	0.00	21.95	4	2,068	0.19%
2021/11/04	6	21.75	10	21.53	21.20	-4	1,997	-0.20%
2021/11/03	0	0.00	20	20.23	20.70	-20	1,896	-1.05%
2021/10/27	10	20.40	0	0.00	20.40	10	1,989	0.50%
2021/10/26	0	0.00	1	20.50	19.85	-1	1,969	-0.05%
2021/10/25	0	0.00	1	20.30	20.30	-1	1,944	-0.05%
2021/10/22	15	20.82	1	20.65	20.85	14	1,921	0.73%
2021/10/21	5	19.68	4	19.75	20.30	1	1,858	0.05%
2021/10/14	0	0.00	3	18.82	18.65	-3	1,731	-0.17%
2021/10/12	3	18.28	3	18.25	18.20	0	1,707	0.00%
2021/10/07	0	0.00	2	19.65	19.50	-2	1,650	-0.12%
2021/10/06	6	19.63	4	20.08	19.30	2	1,622	0.12%
2021/10/05	2	20.55	1	21.10	21.30	1	1,493	0.07%
2021/10/04	0	0.00	1	19.85	19.85	-1	1,360	-0.07%
2021/09/30	20	20.10	22	20.21	19.85	-2	1,287	-0.16%
2021/09/27	1	19.25	0	0.00	19.55	1	1,227	0.08%
2021/09/24	4	19.85	2	20.25	19.75	2	1,213	0.16%
2021/09/17	6	19.00	6	18.89	19.00	0	1,112	0.00%
2021/09/16	12	19.93	12	19.18	18.75	0	1,110	0.00%
2021/09/15	21	19.76	53	19.75	19.65	-32	995	-3.21%
2021/09/14	35	19.07	6	19.09	19.15	29	849	3.41%
2021/09/09	0	0.00	10	16.55	16.55	-10	716	-1.40%
2021/09/03	10	17.15	0	0.00	17.20	10	709	1.41%
2021/08/30	0	0.00	1	17.80	17.90	-1	668	-0.15%
2021/08/16	1	17.25	4	17.09	16.85	-3	648	-0.46%
2021/08/13	1	18.15	0	0.00	18.10	1	624	0.16%
2021/08/12	4	18.23	2	19.08	17.85	2	604	0.33%
2021/08/11	1	18.55	3	18.87	18.85	-2	544	-0.37%
2021/08/10	0	0.00	1	17.70	17.65	-1	481	-0.21%
2021/08/06	29	18.29	25	17.88	17.75	4	473	0.85%
2021/08/05	43	18.68	45	19.07	18.40	-2	446	-0.45%
2021/08/04	1	17.45	1	16.85	17.80	0	338	0.00%
2021/07/22	0	0.00	3	16.10	16.15	-3	441	-0.68%
2021/07/16	0	0.00	1	16.40	16.40	-1	547	-0.18%
2021/07/14	0	0.00	4	16.00	16.05	-4	649	-0.62%
2021/07/13	0	0.00	6	16.22	15.90	-6	837	-0.72%
2021/07/12	4	16.21	2	16.20	16.20	2	925	0.22%
2021/07/02	1	16.35	1	16.25	16.25	0	1,192	0.00%
2021/06/30	9	16.62	0	0.00	16.75	9	1,182	0.76%
2021/06/29	7	16.77	1	16.60	16.60	6	1,180	0.51%
2021/06/28	4	16.80	0	0.00	16.95	4	1,176	0.34%
2021/06/25	17	17.10	4	16.95	17.35	13	1,167	1.11%
2021/06/24	5	16.43	0	0.00	16.60	5	1,140	0.44%
2021/06/17	1	16.10	0	0.00	16.10	1	1,141	0.09%
2021/05/18	0	0.00	1	13.65	14.75	-1	1,135	-0.09%
2021/05/13	0	0.00	5	14.80	14.70	-5	1,110	-0.45%
2021/05/12	0	0.00	30	14.35	14.40	-30	1,099	-2.73%
2021/05/10	2	17.55	0	0.00	17.15	2	1,053	0.19%
2021/05/03	0	0.00	2	16.95	16.35	-2	967	-0.21%
2021/04/27	3	17.25	10	16.90	16.75	-7	928	-0.75%
2021/04/26	3	17.90	5	17.85	17.00	-2	906	-0.22%
2021/04/22	3	17.10	68	17.47	17.45	-65	866	-7.50%
2021/04/21	7	18.60	3	18.60	18.60	4	816	0.49%
2021/04/20	5	18.77	4	18.58	18.70	1	792	0.13%
2021/04/19	107	20.34	3	20.07	19.50	104	715	14.53%	大買/鉅額交易
2021/04/16	11	21.10	10	20.50	21.15	1	526	0.19%
2021/04/15	7	18.84	5	18.95	19.25	2	432	0.46%
2021/04/13	21	17.50	10	17.87	17.65	11	307	3.58%
2021/03/17	0	0.00	1	14.40	14.30	-1	121	-0.83%
2021/03/02	1	14.10	0	0.00	14.05	1	296	0.34%
2021/02/25	0	0.00	6	13.95	13.85	-6	286	-2.09%
2020/12/21	2	13.30	0	0.00	13.25	2	241	0.83%
2020/12/03	1	14.35	1	14.00	13.35	0	155	0.00%
2020/09/17	0	0.00	1	13.05	13.05	-1	62	-1.61%
2020/09/11	0	0.00	2	13.20	13.20	-2	66	-3.00%
2020/09/10	2	13.25	0	0.00	13.25	2	66	3.01%
2020/08/24	0	0.00	1	13.05	13.15	-1	85	-1.17%
2020/08/18	0	0.00	1	13.20	13.40	-1	87	-1.14%
2020/08/17	0	0.00	3	13.20	13.25	-3	88	-3.40%
2020/07/07	3	13.45	5	13.45	13.50	-2	86	-2.31%
2020/07/02	2	13.43	0	0.00	13.55	2	82	2.41%
2020/06/30	4	14.06	0	0.00	14.10	4	78	5.07%
2020/06/23	0	0.00	4	14.18	14.20	-4	75	-5.33%
2020/06/12	1	13.55	0	0.00	13.90	1	73	1.36%
2020/06/09	3	13.80	0	0.00	13.85	3	65	4.60%
2020/05/26	3	13.65	0	0.00	13.65	3	60	4.96%
2020/05/21	3	13.80	0	0.00	13.90	3	58	5.11%
2020/05/19	0	0.00	10	13.92	13.80	-10	56	-17.72%
2020/05/18	5	13.50	0	0.00	13.50	5	51	9.70%
2020/05/15	1	12.95	0	0.00	12.90	1	46	2.14%
2020/05/14	1	13.00	0	0.00	13.00	1	46	2.15%
2020/05/13	3	13.02	0	0.00	13.10	3	46	6.50%
2020/03/17	0	0.00	3	12.10	12.10	-3	104	-2.86%
2020/02/27	0	0.00	10	13.20	13.30	-10	114	-8.76%
2020/01/07	10	13.70	0	0.00	13.85	10	109	9.11%
2019/10/14	0	0.00	3	12.60	12.60	-3	41	-7.27%
2019/06/26	0	0.00	1	13.70	13.80	-1	135	-0.74%
2019/04/17	0	0.00	1	14.50	14.50	-1	120	-0.83%
2019/04/10	0	0.00	1	14.60	14.70	-1	101	-0.98%
2019/04/02	4	14.71	2	14.85	14.65	2	86	2.33%
2018/11/15	0	0.00	1	12.35	12.25	-1	24	-4.16%
2018/09/21	1	13.10	0	0.00	13.10	1	33	3.01%
2018/09/18	10	13.00	0	0.00	13.00	10	32	30.30%
2018/07/16	0	0.00	2	13.10	13.10	-2	70	-2.83%
2018/05/02	7	14.28	4	13.90	13.95	3	108	2.76%