力肯 (1570)-國票券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.90
漲跌
▼1.55
漲幅
-5.26%
成交量
2,796張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11.8	28.15	2.7	28.45	27.90	9.1	1,095	0.83%
2024/05/06	12.8	29.08	22	28.90	29.45	-9.2	1,049	-0.87%
2024/05/03	0	26.75	34.8	26.91	26.80	-34.8	1,000	-3.48%
2024/05/02	0	0.00	5	26.20	26.60	-5	990	-0.50%
2024/04/29	20	25.63	1	25.60	25.95	19	977	1.94%
2024/04/26	6	24.98	16	24.92	25.05	-10	965	-1.04%
2024/04/25	5	25.00	0	0.00	25.25	5	964	0.52%
2024/04/24	0	0.00	4	25.26	25.35	-4	974	-0.41%
2024/04/23	6	24.98	0	0.00	25.05	6	981	0.61%
2024/04/22	10.8	24.41	2	25.00	24.50	8.8	977	0.90%
2024/04/19	25	25.84	6	26.42	25.25	19	967	1.96%
2024/04/18	13	28.02	7	28.26	28.05	6	945	0.63%
2024/04/17	11.6	28.03	9	27.88	27.85	2.6	922	0.28%
2024/04/16	33.4	29.47	23	28.87	28.30	10.4	893	1.16%
2024/04/15	64.3	29.91	12	29.62	29.35	52.3	852	6.14%
2024/04/12	89.1	33.37	6	32.89	32.60	83.1	795	10.45%
2024/04/11	91.2	36.68	1.4	37.21	36.20	89.8	727	12.34%
2024/04/10	19.4	40.45	5	40.45	40.20	14.4	702	2.04%
2024/04/09	104.2	41.92	18	42.45	40.35	86.2	685	12.59%	大買/
2024/04/02	0.3	35.90	2	36.30	36.95	-1.7	570	-0.30%
2024/04/01	1.7	33.37	1	33.55	33.60	0.7	550	0.12%
2024/03/29	1.5	32.13	1	32.10	33.00	0.5	549	0.08%
2024/03/28	0	0.00	0.5	31.00	31.30	-0.5	543	-0.08%
2024/03/27	0.1	31.34	0	0.00	31.00	0.1	546	0.01%
2024/03/26	3.4	33.00	2.2	33.47	30.95	1.2	543	0.21%
2024/03/25	0.9	33.00	1.5	33.31	33.85	-0.6	529	-0.11%
2024/03/22	1.8	32.14	0.3	32.26	32.90	1.6	517	0.30%
2024/03/21	1	31.44	4.1	31.01	31.75	-3	471	-0.64%
2024/03/20	3.3	28.93	1	28.90	28.90	2.3	433	0.53%
2024/03/19	0	29.30	0	29.35	29.15	0	431	0.00%
2024/03/18	2	29.27	4.9	29.61	29.10	-2.9	424	-0.69%
2024/03/15	3.2	28.20	3.2	28.49	28.10	0	402	0.00%
2024/03/14	1.1	28.50	0.6	28.35	28.25	0.5	402	0.13%
2024/03/13	0	28.30	1.3	28.40	28.25	-1.3	400	-0.32%
2024/03/12	0	28.60	0.9	28.54	28.40	-0.9	398	-0.21%
2024/03/11	3	28.68	0.3	28.30	28.45	2.7	393	0.69%
2024/03/08	0	29.47	1.1	28.98	28.05	-1.1	370	-0.29%
2024/03/07	0	29.20	2.4	27.86	29.25	-2.4	305	-0.80%
2024/03/06	0.2	26.48	0	26.33	26.60	0.2	250	0.09%
2024/03/05	1.8	26.27	0	26.08	25.90	1.8	242	0.73%
2024/03/04	0.3	25.80	2.2	25.69	25.90	-1.8	236	-0.78%
2024/03/01	0.1	25.50	0.1	25.60	25.40	-0.1	228	-0.03%
2024/02/29	0	0.00	0.1	25.11	25.00	-0.1	223	-0.03%
2024/02/27	0	24.85	0.1	24.86	25.05	-0.1	222	-0.06%
2024/02/26	0.4	25.20	0	25.12	25.20	0.4	218	0.19%
2024/02/23	0	25.10	0.4	25.14	25.05	-0.4	217	-0.17%
2024/02/22	0.2	25.20	0.2	25.30	25.15	0	215	-0.01%
2024/02/21	0.1	25.25	1.5	25.36	25.30	-1.4	211	-0.65%
2024/02/20	0.2	25.25	0	25.30	25.25	0.2	209	0.11%
2024/02/19	1.4	24.98	0	25.35	25.25	1.4	206	0.67%
2024/02/16	0.8	24.60	0	0.00	24.60	0.8	179	0.44%
2024/02/15	1.2	24.15	1.2	24.58	24.45	0	175	-0.03%
2024/02/05	2.1	23.95	0	24.03	24.10	2.1	171	1.21%
2024/02/02	1	23.70	0	23.80	23.65	1	160	0.62%
2024/02/01	0.2	24.00	0.1	24.27	23.80	0.1	159	0.06%
2024/01/31	1.3	24.06	0.9	24.34	23.90	0.4	158	0.24%
2024/01/30	0.2	23.10	0	23.60	23.30	0.2	147	0.13%
2024/01/29	0	22.50	0	23.02	22.90	0	144	0.00%
2024/01/26	0.2	23.00	20	22.79	22.70	-19.8	145	-13.63%
2024/01/25	0	0.00	0	23.10	22.95	0	144	0.00%
2024/01/24	1.1	22.71	0.1	22.81	22.85	1	143	0.70%
2024/01/23	0	22.78	0.6	22.94	22.95	-0.6	144	-0.39%
2024/01/22	0.1	22.50	0	22.72	22.70	0	143	0.02%
2024/01/19	0	0.00	1.7	23.27	22.90	-1.7	140	-1.24%
2024/01/18	0.2	23.34	0.7	23.39	23.15	-0.5	134	-0.37%
2024/01/17	20.4	23.24	0.3	23.05	23.25	20.1	118	17.00%
2024/01/15	0	21.45	0	0.00	21.55	0	98	0.05%
2024/01/12	0	0.00	0.3	21.55	21.45	-0.3	98	-0.34%
2024/01/10	0	0.00	0	21.45	21.40	0	97	-0.01%
2024/01/09	0	21.35	0	0.00	21.45	0	97	0.02%
2024/01/08	0.1	21.38	0	21.40	21.50	0.1	96	0.05%
2024/01/05	0.4	21.13	0	0.00	21.10	0.4	91	0.39%
2024/01/04	0.1	21.10	0	20.95	20.95	0.1	87	0.11%
2024/01/03	0	0.00	0.3	21.33	21.10	-0.3	87	-0.29%
2024/01/02	0.2	21.30	0	22.15	21.30	0.2	86	0.24%
2023/12/29	0	20.80	0.2	21.00	21.20	-0.2	82	-0.21%
2023/12/28	0	21.01	0	21.00	20.90	0	80	0.00%
2023/12/27	0.1	20.99	0	0.00	21.05	0.1	79	0.11%
2023/12/26	0	0.00	0.2	21.63	21.45	-0.2	79	-0.19%
2023/12/22	0.5	21.20	0.2	20.90	21.05	0.3	76	0.39%
2023/12/21	0	0.00	0	20.95	20.90	0	68	0.00%
2023/12/20	0.1	20.98	0	21.10	20.80	0.1	69	0.10%
2023/12/19	0	20.45	0.1	20.80	20.80	-0.1	67	-0.10%
2023/12/18	0.2	21.04	0	21.00	20.95	0.2	67	0.30%
2023/12/15	0	0.00	0	20.98	20.80	0	64	0.00%
2023/12/14	0	20.70	0.5	20.90	20.80	-0.5	62	-0.75%
2023/12/13	0.2	20.60	0	0.00	20.70	0.2	60	0.32%
2023/12/12	0	0.00	0	20.58	20.50	0	57	-0.01%
2023/12/08	0	20.40	0	0.00	20.55	0	54	0.04%
2023/12/07	0.6	20.21	0	0.00	20.40	0.6	53	1.22%
2023/12/06	0	0.00	0	20.88	20.30	0	52	0.00%
2023/12/05	0	0.00	0.2	20.08	20.20	-0.2	51	-0.39%
2023/12/04	0	20.10	0	0.00	20.20	0	50	0.04%
2023/12/01	0	0.00	0.4	20.00	20.00	-0.4	49	-0.75%
2023/11/30	0	0.00	0.4	20.10	20.00	-0.4	50	-0.72%
2023/11/29	0.1	20.00	0	20.18	20.05	0.1	51	0.19%
2023/11/27	0	20.00	0	20.70	20.05	0	53	0.08%
2023/11/24	0.2	20.05	0	20.10	20.05	0.2	52	0.29%
2023/11/23	0	0.00	0	20.05	20.05	0	55	-0.08%
2023/11/22	0	0.00	0.3	20.00	20.05	-0.3	57	-0.52%
2023/11/21	0	0.00	0	20.05	19.95	0	57	-0.01%
2023/11/20	0	0.00	0	20.41	20.05	0	60	-0.01%
2023/11/17	0.1	20.05	0	0.00	20.15	0.1	64	0.13%
2023/11/16	0	0.00	0	19.94	20.05	0	65	-0.02%
2023/11/15	0	0.00	0.1	19.91	20.00	-0.1	64	-0.12%
2023/11/14	0	19.85	0	19.87	20.00	0	64	-0.01%
2023/11/13	0	0.00	0	20.22	20.05	0	64	-0.03%
2023/11/10	0	20.01	0	0.00	20.20	0	63	0.05%
2023/11/09	0	20.25	0	20.45	20.30	0	64	0.00%
2023/11/08	0	20.15	0	0.00	20.50	0	64	0.00%
2023/11/07	0.1	20.40	0	0.00	20.40	0.1	63	0.21%
2023/11/06	0	0.00	0	21.50	20.40	0	64	0.00%
2023/11/03	0	20.00	0	0.00	20.20	0	64	0.00%
2023/11/02	0	19.90	0	0.00	20.00	0	64	0.04%
2023/10/31	0.3	19.80	0	0.00	19.95	0.3	71	0.49%
2023/10/30	0.1	19.86	0	0.00	19.85	0.1	74	0.17%
2023/10/27	0	19.70	0	0.00	19.80	0	76	0.00%
2023/10/26	0	0.00	0	19.80	19.80	0	77	-0.01%
2023/10/25	0.1	19.80	0	19.90	19.80	0.1	80	0.12%
2023/10/24	0	0.00	0	19.99	19.95	0	83	-0.01%
2023/10/23	0	0.00	0	19.95	19.95	0	84	0.00%
2023/10/20	0	0.00	0.2	19.81	19.75	-0.2	85	-0.25%
2023/10/18	0	0.00	0	19.97	20.00	0	93	-0.01%
2023/10/17	0	0.00	0	19.90	20.00	0	97	-0.01%
2023/10/16	0	19.80	0	19.90	19.90	0	97	0.00%
2023/10/13	0	0.00	0.2	20.00	19.90	-0.2	98	-0.20%
2023/10/11	0	0.00	0	19.89	19.95	0	102	-0.01%
2023/10/06	0	0.00	0.1	19.92	19.95	-0.1	102	-0.11%
2023/10/05	0	0.00	0	20.15	20.05	0	104	0.00%
2023/10/04	0	0.00	0	20.18	20.05	0	108	-0.01%
2023/10/03	0	0.00	0	20.20	20.05	0	114	0.00%
2023/10/02	0	0.00	0	20.01	20.05	0	130	-0.01%
2023/09/28	0	0.00	0.1	20.03	20.05	-0.1	144	-0.07%
2023/09/27	0	0.00	0	20.00	20.05	0	161	0.00%
2023/09/26	0	0.00	0.2	20.00	20.00	-0.2	168	-0.12%
2023/09/25	0	0.00	0	20.00	20.10	0	183	0.00%
2023/09/22	0	19.65	0	19.75	19.90	0	187	0.01%
2023/09/21	0	0.00	0	19.80	19.60	0	188	0.00%
2023/09/20	0	19.40	0	19.90	19.90	0	193	0.00%
2023/09/19	0	0.00	0.2	21.50	19.85	-0.2	194	-0.10%
2023/09/18	0	0.00	0	19.91	19.80	0	200	-0.01%
2023/09/14	0	0.00	0	19.90	20.00	0	213	0.00%
2023/09/13	0	19.55	0	20.00	19.90	0	213	-0.01%
2023/09/12	0	0.00	0	19.65	19.85	0	221	-0.01%
2023/09/11	0	20.10	0	20.15	20.00	0	227	-0.01%
2023/09/08	0	20.40	0	20.60	20.60	0	227	0.00%
2023/09/07	0	0.00	0	20.80	20.65	0	227	0.00%
2023/09/06	0	0.00	0.3	20.80	20.80	-0.3	229	-0.12%
2023/09/05	0.5	20.75	0	21.05	20.90	0.5	231	0.22%
2023/09/04	1	20.74	0	20.88	20.85	1	231	0.44%
2023/08/31	1.2	20.92	1	20.80	20.70	0.2	231	0.09%
2023/08/30	0.5	20.60	0	0.00	20.60	0.5	230	0.20%
2023/08/29	1	20.55	0	0.00	20.70	1	231	0.43%
2023/08/28	0	0.00	0.4	20.40	20.30	-0.4	228	-0.16%
2023/08/25	0	0.00	0.2	19.91	19.95	-0.2	228	-0.09%
2023/08/24	0	0.00	0.2	20.02	20.00	-0.2	235	-0.07%
2023/08/23	0.2	20.30	0	20.25	20.65	0.2	238	0.08%
2023/08/22	0	19.81	0	20.30	20.25	0	235	0.01%
2023/08/21	0	19.85	0.4	19.85	19.80	-0.4	234	-0.17%
2023/08/18	0	0.00	0	19.89	19.85	0	234	0.00%
2023/08/17	0.1	18.80	0.1	19.89	19.80	0	236	0.00%
2023/08/16	0	0.00	0	18.90	19.05	0	235	0.00%
2023/08/15	0	19.00	0.3	19.21	19.10	-0.3	235	-0.13%
2023/08/14	0	0.00	0	19.62	19.00	0	235	0.00%
2023/08/11	0	0.00	0	19.47	19.45	0	235	-0.01%
2023/08/10	0	0.00	0.2	19.77	19.50	-0.2	235	-0.07%
2023/08/09	0.1	20.25	0.1	20.75	20.20	0	233	-0.01%
2023/08/08	0	0.00	0	21.25	20.60	0	233	0.00%
2023/08/07	0.2	21.10	0.2	21.10	21.00	-0.1	233	-0.03%
2023/08/04	0.2	21.29	0	0.00	21.40	0.2	233	0.09%
2023/08/02	1.2	20.98	0	0.00	20.95	1.2	229	0.54%
2023/08/01	0.5	20.89	0	21.00	20.90	0.5	229	0.20%
2023/07/31	0	0.00	0	20.95	20.80	0	229	0.00%
2023/07/28	0.4	20.65	0	20.81	20.80	0.4	233	0.18%
2023/07/27	0	0.00	0.1	20.70	20.60	-0.1	237	-0.03%
2023/07/26	0.2	20.54	0	0.00	20.55	0.2	234	0.07%
2023/07/25	0	20.50	0	0.00	20.55	0	233	0.00%
2023/07/24	0	0.00	0.4	20.50	20.20	-0.4	232	-0.16%
2023/07/21	0	0.00	0	20.80	20.50	0	229	0.00%
2023/07/20	0	0.00	0.3	20.05	20.05	-0.3	224	-0.13%
2023/07/19	0	0.00	0.1	19.90	19.85	-0.1	220	-0.04%
2023/07/18	0	19.30	0	19.75	19.55	0	220	0.00%
2023/07/17	0	0.00	0.2	19.38	19.30	-0.2	220	-0.09%
2023/07/14	0	0.00	0.3	19.95	19.60	-0.3	218	-0.16%
2023/07/13	0	0.00	0	20.20	20.10	0	218	0.00%
2023/07/12	0.1	20.20	0	0.00	20.20	0.1	220	0.06%
2023/07/11	0.3	19.85	0.6	19.89	19.90	-0.4	219	-0.17%
2023/07/10	1	20.70	3.8	20.64	20.60	-2.8	215	-1.31%
2023/07/07	0.4	21.73	4	21.53	21.45	-3.6	210	-1.69%
2023/07/06	1	21.48	0	0.00	21.50	1	195	0.51%
2023/07/05	4.9	20.85	1	20.94	21.35	3.9	181	2.15%
2023/07/04	0	20.46	4	20.20	20.25	-4	163	-2.44%
2023/07/03	0	20.08	0.5	19.50	20.30	-0.5	156	-0.29%
2023/06/30	0.5	18.75	5	19.28	19.50	-4.5	143	-3.17%
2023/06/29	0	0.00	1	18.65	18.50	-1	139	-0.72%
2023/06/28	0	0.00	3	19.40	19.50	-3	141	-2.11%
2023/06/27	0	0.00	0.1	19.30	19.15	-0.1	138	-0.05%
2023/06/26	0	0.00	1.2	19.53	19.40	-1.2	138	-0.83%
2023/06/21	2	19.00	1.1	19.89	19.00	0.9	135	0.69%
2023/06/20	6	19.58	10	19.53	19.55	-4	130	-3.06%
2023/06/19	0	0.00	0.1	19.15	19.10	-0.1	126	-0.09%
2023/06/16	0.4	19.01	1	19.35	19.15	-0.6	125	-0.48%
2023/06/15	0	19.13	2	19.08	19.10	-2	118	-1.69%
2023/06/09	0	0.00	7	18.94	19.05	-7	139	-5.01%
2023/06/08	0	0.00	0	19.00	18.90	0	137	0.00%
2023/06/07	0	18.95	0.3	18.90	18.95	-0.3	137	-0.22%
2023/06/06	0.3	18.75	0	18.90	18.90	0.3	139	0.20%
2023/06/01	2	18.80	0	18.97	18.85	2	138	1.44%
2023/05/31	0	19.10	0.1	19.11	18.95	-0.1	138	-0.05%
2023/05/30	4.1	19.15	1	19.25	19.10	3.1	136	2.25%
2023/05/29	0	0.00	5	18.90	18.80	-5	129	-3.87%
2023/05/26	0	0.00	2	18.70	18.65	-2	125	-1.59%
2023/05/25	0	0.00	0	19.35	18.60	0	124	-0.01%
2023/05/24	0	0.00	0	18.65	18.65	0	124	0.00%
2023/05/23	0	18.60	0	18.55	18.65	0	124	0.01%
2023/05/22	0	18.40	0	0.00	18.60	0	124	0.00%
2023/05/18	0	0.00	0	18.95	18.55	0	123	0.00%
2023/05/17	3	18.35	0	18.40	18.50	3	124	2.41%
2023/05/16	0	18.25	0.1	18.25	18.30	-0.1	124	-0.11%
2023/05/15	0	0.00	0	18.40	18.25	0	123	0.00%
2023/05/12	0	0.00	0	18.20	18.40	0	124	0.00%
2023/05/11	0	18.23	1.1	18.77	18.20	-1.1	124	-0.91%
2023/05/10	0	18.45	1	18.50	18.55	-1	122	-0.81%
2023/05/09	0	18.20	6.3	18.31	18.45	-6.3	122	-5.16%
2023/05/08	2	18.30	0.1	18.40	18.35	1.9	120	1.56%
2023/05/05	4.2	18.50	0.1	18.50	18.55	4.1	117	3.51%
2023/05/04	0.1	18.91	0.1	18.90	18.85	0	115	0.00%
2023/05/03	0.4	18.58	7.1	18.64	18.80	-6.7	116	-5.75%
2023/05/02	0	17.99	0	18.15	18.15	0	109	-0.01%
2023/04/28	4	17.95	0	0.00	18.10	4	109	3.65%
2023/04/27	2	18.05	0	18.10	18.10	2	109	1.83%
2023/04/26	0.2	18.00	0	0.00	18.15	0.2	108	0.22%
2023/04/21	0	18.18	0	0.00	18.15	0	119	0.00%
2023/04/20	0	0.00	1	18.50	18.40	-1	118	-0.84%
2023/04/19	0	0.00	3	18.38	18.35	-3	118	-2.53%
2023/04/18	0	18.25	4	18.35	18.35	-4	117	-3.40%
2023/04/17	0	0.00	6	18.28	18.25	-6	116	-5.16%
2023/04/14	0	18.10	0	18.20	18.15	0	115	0.00%
2023/04/13	0	18.02	0	0.00	18.10	0	113	0.00%
2023/04/12	0	0.00	1	18.20	18.15	-1	115	-0.86%
2023/04/11	3	17.95	0	0.00	18.00	3	115	2.61%
2023/03/30	0	0.00	4	17.88	17.90	-4	113	-3.53%
2023/03/29	11	17.72	0	0.00	17.45	11	112	9.78%
2023/03/28	6	17.90	0	0.00	17.85	6	108	5.52%
2023/03/27	1	18.00	1	18.25	18.00	0	107	0.00%
2023/03/24	5	18.20	3	18.20	18.00	2	105	1.90%
2023/03/20	0	0.00	1.1	17.95	17.85	-1.1	99	-1.08%
2023/03/17	4	17.70	0	17.84	17.80	4	98	4.05%
2023/03/16	4.1	17.89	0.1	18.16	17.75	4	95	4.18%
2023/03/15	1.1	18.49	6	19.01	18.40	-4.9	89	-5.46%
2023/03/14	0	0.00	0.1	18.02	17.90	-0.1	66	-0.10%
2023/03/13	0	0.00	0	18.15	17.95	0	66	-0.03%
2023/03/10	2	18.00	0.2	18.44	18.00	1.8	66	2.78%
2023/03/09	0.3	18.50	0	0.00	18.60	0.3	66	0.40%
2023/03/06	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/01	0	0.00	0.1	18.47	18.30	-0.1	60	-0.10%
2023/02/24	0.1	18.00	0	18.55	18.45	0.1	60	0.09%
2023/02/23	0	0.00	0	18.57	18.10	0	57	-0.03%
2023/02/22	0	17.86	0	0.00	18.05	0	56	0.04%
2023/02/21	1	18.00	0	0.00	18.00	1	57	1.75%
2023/02/03	0	0.00	0.2	17.98	18.00	-0.2	59	-0.35%
2023/02/02	0	0.00	0.4	18.35	18.15	-0.4	59	-0.71%
2023/02/01	0.1	18.23	4.1	18.18	18.20	-4	59	-6.76%
2023/01/31	0.5	17.21	4	17.20	17.40	-3.5	54	-6.41%
2023/01/30	0	0.00	1	17.20	17.20	-1	54	-1.88%
2023/01/17	0	0.00	0.2	17.00	17.05	-0.2	54	-0.39%
2023/01/16	0	0.00	0	17.10	17.05	0	53	-0.02%
2023/01/13	3	16.80	1	17.00	16.95	2	54	3.68%
2023/01/12	5.1	16.51	5	16.96	16.90	0.1	54	0.18%
2023/01/11	0.3	17.07	3	17.12	17.05	-2.7	42	-6.33%
2023/01/10	2	16.80	10	16.95	16.95	-8	42	-18.99%
2023/01/05	0	0.00	3	17.03	16.95	-3	44	-6.69%
2023/01/03	1	16.70	0	17.05	16.65	1	44	2.23%
2022/12/30	0	16.95	2	17.08	16.85	-2	44	-4.49%
2022/12/28	0	0.00	0.1	16.70	16.55	-0.1	45	-0.31%
2022/12/27	0	0.00	0.2	16.71	16.70	-0.2	46	-0.35%
2022/12/26	0	0.00	0	16.75	16.80	0	46	-0.01%
2022/12/23	0	16.60	0	16.90	16.70	0	47	-0.01%
2022/12/22	1	16.80	0	0.00	16.80	1	48	2.07%
2022/12/21	0	16.50	0.1	16.50	16.70	-0.1	49	-0.11%
2022/12/20	0	0.00	0	16.60	16.50	0	50	0.00%
2022/12/16	0	0.00	0	16.80	16.50	0	53	0.00%
2022/12/15	0	0.00	0.2	16.71	16.70	-0.2	54	-0.37%
2022/12/14	0	16.60	0	16.75	16.70	0	54	0.00%
2022/12/13	0	0.00	0	16.84	16.60	0	54	-0.02%
2022/12/12	10	16.60	0	16.70	16.60	10	54	18.19%
2022/12/09	0	0.00	1	16.90	16.75	-1	54	-1.86%
2022/12/08	1	16.70	0	16.90	16.70	1	56	1.77%
2022/12/07	0	0.00	0	16.79	16.90	0	57	-0.02%
2022/12/06	0	0.00	0	16.81	16.75	0	56	-0.06%
2022/12/05	0	0.00	0	16.99	16.90	0	60	-0.01%
2022/12/02	0	0.00	0.3	17.09	17.05	-0.3	61	-0.44%
2022/12/01	0	0.00	0	17.44	16.90	0	62	-0.01%
2022/11/30	0	0.00	0.1	16.97	16.90	-0.1	62	-0.09%
2022/11/28	0	16.50	0	16.75	16.65	0	63	0.00%
2022/11/25	0.1	16.65	0	0.00	16.75	0.1	68	0.08%
2022/11/24	0.4	16.45	0	16.71	16.70	0.4	70	0.58%
2022/11/23	0	0.00	0	16.75	16.60	0	71	-0.01%
2022/11/22	0	0.00	0	16.60	16.60	0	72	0.00%
2022/11/21	0	0.00	0	16.58	16.60	0	73	-0.01%
2022/11/18	0	16.55	0	16.70	16.55	0	75	0.00%
2022/11/17	0	0.00	0	16.60	16.55	0	75	-0.03%
2022/11/16	0.4	16.50	1	16.65	16.45	-0.6	77	-0.75%
2022/11/15	0.2	16.50	3	16.60	16.70	-2.9	77	-3.70%
2022/11/14	0	0.00	1	16.25	16.05	-1	74	-1.34%
2022/11/10	1	15.45	0	0.00	15.50	1	79	1.26%
2022/11/09	0	0.00	1	15.70	15.65	-1	80	-1.24%
2022/11/08	1	15.30	0	0.00	15.30	1	81	1.22%
2022/11/03	0	0.00	0.1	15.65	15.55	-0.1	90	-0.14%
2022/11/02	0	0.00	0	15.68	15.65	0	101	0.00%
2022/11/01	0	15.50	2	15.65	15.65	-2	106	-1.89%
2022/10/31	0.1	15.15	0	0.00	15.65	0.1	113	0.11%
2022/10/25	0	0.00	0	16.16	15.25	0	114	-0.01%
2022/10/24	0	15.25	0	0.00	15.40	0	114	0.00%
2022/10/21	0	15.20	0	0.00	15.45	0	115	0.00%
2022/10/20	0	15.25	0	0.00	15.45	0	115	0.00%
2022/10/14	3	15.40	0	0.00	15.60	3	117	2.55%
2022/10/12	1	15.35	0	0.00	15.60	1	113	0.88%
2022/10/11	1	15.35	0	0.00	15.50	1	114	0.87%
2022/09/30	3	15.40	3	15.75	15.85	0	113	0.00%
2022/09/29	1	15.70	2	15.93	15.70	-1	114	-0.88%
2022/09/28	2	15.65	0	0.00	15.65	2	113	1.76%
2022/09/27	8	16.25	0	0.00	16.35	8	113	7.04%
2022/09/26	2	16.25	2.1	16.74	16.65	-0.1	116	-0.08%
2022/09/23	0	0.00	0.4	16.95	16.85	-0.4	117	-0.36%
2022/09/22	0.5	16.83	0	0.00	16.90	0.5	119	0.43%
2022/09/21	0	0.00	1	16.95	16.95	-1	121	-0.82%
2022/09/20	0	0.00	0	17.10	16.90	0	125	0.00%
2022/09/19	0	16.90	0	0.00	16.95	0	126	0.00%
2022/09/16	0	0.00	3	16.92	16.90	-3	127	-2.36%
2022/09/14	0	0.00	2	16.78	16.85	-2	134	-1.48%
2022/09/13	0	0.00	1	17.05	16.90	-1	136	-0.73%
2022/09/12	9	16.87	0	0.00	16.80	9	141	6.34%
2022/09/08	6	16.98	2	17.15	17.25	4	141	2.83%
2022/09/06	1	17.20	0	0.00	17.15	1	145	0.69%
2022/09/02	1	17.25	0	0.00	17.30	1	153	0.65%
2022/09/01	0	0.00	3	18.00	17.45	-3	153	-1.95%
2022/08/31	4	17.98	0	0.00	17.95	4	151	2.64%
2022/08/29	0	0.00	3	17.98	18.05	-3	168	-1.78%
2022/08/25	0	0.00	1	18.20	18.15	-1	171	-0.58%
2022/08/24	0	0.00	0	18.10	18.10	0	173	0.00%
2022/08/23	0	17.75	0	0.00	18.05	0	177	0.00%
2022/08/22	0	0.00	2	17.98	18.00	-2	184	-1.08%
2022/08/19	2	17.75	0	0.00	17.95	2	191	1.04%
2022/08/17	0	0.00	2	17.88	17.95	-2	330	-0.60%
2022/08/16	1	17.55	0	0.00	17.55	1	363	0.28%
2022/08/15	0	0.00	0	17.95	17.55	0	362	0.00%
2022/08/12	0	17.40	0.1	17.55	17.50	-0.1	363	-0.02%
2022/08/11	2	17.35	0.1	17.52	17.35	1.9	362	0.52%
2022/08/10	0	0.00	0	17.34	17.35	0	357	0.00%
2022/08/09	0.2	17.49	0	0.00	17.50	0.2	356	0.06%
2022/08/08	0	0.00	2	17.25	17.00	-2	346	-0.58%
2022/08/05	1	17.05	5	17.49	17.05	-4	342	-1.17%
2022/08/03	0	0.00	1	16.35	16.40	-1	339	-0.30%
2022/08/02	0	16.30	0	0.00	16.35	0	340	0.00%
2022/08/01	0	0.00	1	16.40	16.60	-1	342	-0.29%
2022/07/28	1	16.15	0	0.00	16.00	1	343	0.29%
2022/07/27	0	0.00	1	16.15	16.15	-1	343	-0.29%
2022/07/21	0	0.00	0	16.35	16.30	0	351	0.00%
2022/07/20	0	16.15	0	0.00	16.20	0	352	0.00%
2022/07/19	0	0.00	1	16.20	16.10	-1	355	-0.28%
2022/07/14	0	0.00	1	15.75	15.80	-1	361	-0.28%
2022/07/11	0	0.00	0	15.75	15.70	0	373	0.00%
2022/07/08	0	15.70	0	0.00	15.75	0	373	0.00%
2022/07/04	6	15.10	6	15.53	15.55	0	379	0.00%
2022/07/01	3	16.05	0	0.00	15.90	3	378	0.79%
2022/06/30	4	16.80	1	16.60	16.60	3	376	0.80%
2022/06/29	0	0.00	7	18.16	18.20	-7	374	-1.87%
2022/06/28	0	0.00	1	18.10	18.05	-1	375	-0.27%
2022/06/27	3	17.93	0	0.00	18.00	3	375	0.80%
2022/06/24	0	0.00	1	17.75	17.70	-1	376	-0.27%
2022/06/23	0	0.00	3	17.45	17.55	-3	377	-0.79%
2022/06/20	1	17.65	20	17.58	17.55	-19	372	-5.11%
2022/06/17	4	18.16	2	18.30	18.10	2	369	0.54%
2022/06/16	5	18.67	0	0.00	18.55	5	368	1.36%
2022/06/15	0	0.00	0	19.02	19.10	0	365	-0.01%
2022/06/14	2	18.98	0	19.10	19.10	2	363	0.55%
2022/06/13	0	0.00	4.1	19.17	19.15	-4.1	360	-1.13%
2022/06/10	0.1	19.00	0.1	19.35	19.15	0.1	358	0.02%
2022/06/09	10	19.35	0	19.40	19.35	10	356	2.80%
2022/06/08	0	0.00	0	19.51	19.40	0	356	-0.01%
2022/06/07	0.1	19.90	6	19.77	19.50	-5.9	353	-1.67%
2022/06/06	0	0.00	6	19.22	19.25	-6	339	-1.77%
2022/06/02	0	0.00	2	19.00	18.95	-2	343	-0.58%
2022/06/01	3	18.87	2	19.08	18.90	1	346	0.29%
2022/05/31	4	18.86	0	0.00	18.95	4	344	1.16%
2022/05/30	1	18.90	0	18.98	19.25	1	341	0.28%
2022/05/27	0	19.15	20	19.29	19.20	-20	333	-5.98%
2022/05/26	30	19.35	0	0.00	19.25	30	328	9.14%
2022/05/25	6	20.26	14	20.60	19.40	-8	309	-2.58%
2022/05/24	0	0.00	58	19.45	19.55	-58	197	-29.37%
2022/05/18	1	17.70	2	17.75	17.75	-1	168	-0.59%
2022/05/17	2	17.55	0	0.00	17.60	2	171	1.16%
2022/05/13	0	0.00	0	17.70	17.45	0	173	-0.02%
2022/05/12	0	17.36	2	17.50	17.35	-2	178	-1.10%
2022/05/10	2	17.40	10	17.45	17.80	-8	185	-4.31%
2022/05/09	0	0.00	14.1	18.00	17.80	-14.1	187	-7.54%
2022/05/06	4	18.13	5	18.44	18.60	-1	188	-0.53%
2022/05/05	0	0.00	0.1	18.60	18.60	-0.1	190	-0.06%
2022/05/04	0	0.00	1.1	18.49	18.40	-1.1	194	-0.55%
2022/05/03	0	0.00	0.2	18.26	18.20	-0.2	200	-0.12%
2022/04/29	1	18.15	1	18.45	18.15	0	205	0.00%
2022/04/28	10	18.40	1.3	18.41	18.30	8.7	212	4.10%
2022/04/27	2.8	18.04	0	0.00	17.95	2.8	213	1.33%
2022/04/26	2	18.65	0	0.00	18.75	2	210	0.95%
2022/04/25	8	18.82	0	0.00	18.85	8	211	3.78%
2022/04/21	10	20.00	0.5	20.23	19.95	9.5	234	4.05%
2022/04/20	0	0.00	0	19.85	19.80	0	237	-0.01%
2022/04/19	1	19.50	0.1	19.55	19.70	1	244	0.39%
2022/04/18	0.1	19.64	24.2	19.83	19.60	-24.1	244	-9.84%
2022/04/15	20	19.30	4.1	19.34	19.40	15.9	247	6.44%
2022/04/14	0	19.09	0	19.35	19.25	0	261	0.01%
2022/04/13	0	0.00	4.2	19.34	19.50	-4.2	268	-1.57%
2022/04/12	2	18.80	0	19.14	18.85	2	277	0.71%
2022/04/11	1	19.15	8	19.20	19.00	-7	282	-2.48%
2022/04/08	0	0.00	5	18.89	19.00	-5	293	-1.71%
2022/04/07	1	18.65	1	18.90	18.70	0	305	0.00%
2022/04/06	0	0.00	0.1	19.35	18.90	-0.1	310	-0.03%
2022/04/01	1.1	18.89	9	18.98	19.00	-7.9	336	-2.35%
2022/03/31	4	18.73	1	18.85	18.70	3	346	0.87%
2022/03/30	3	18.75	1	19.00	18.95	2	353	0.57%
2022/03/25	0	0.00	1	19.45	19.30	-1	387	-0.26%
2022/03/24	0	0.00	3	19.35	19.35	-3	400	-0.75%
2022/03/23	0	0.00	1	19.45	19.25	-1	423	-0.24%
2022/03/22	5	18.93	0.3	19.00	19.00	4.7	444	1.05%
2022/03/21	6.3	19.10	6	19.25	19.10	0.3	459	0.07%
2022/03/17	0	0.00	2	19.28	19.25	-2	523	-0.38%
2022/03/16	8	18.95	0	0.00	19.00	8	555	1.44%
2022/03/15	0	0.00	1.1	19.37	19.05	-1.1	607	-0.18%
2022/03/14	0.1	18.85	0	0.00	19.10	0.1	669	0.01%
2022/03/11	6	18.87	0	0.00	18.90	6	828	0.72%
2022/03/10	0	0.00	0.1	19.40	19.25	-0.1	911	-0.01%
2022/03/09	0.1	18.75	7	19.02	19.00	-6.9	951	-0.73%
2022/03/08	8	18.60	0	0.00	18.55	8	1,037	0.77%
2022/03/07	3	19.07	0	0.00	19.15	3	1,154	0.26%
2022/03/01	0	0.00	1	20.05	20.05	-1	2,090	-0.05%
2022/02/24	1	19.80	0	0.00	19.20	1	2,257	0.04%
2022/02/23	0	0.00	1	20.10	20.00	-1	2,281	-0.04%
2022/02/22	6	19.85	2	20.05	19.95	4	2,287	0.17%
2022/02/21	24	20.26	0	20.50	20.35	24	2,293	1.05%
2022/02/18	11	20.29	0	0.00	20.30	11	2,306	0.48%
2022/02/16	8	20.30	0	0.00	20.25	8	2,331	0.34%
2022/02/15	0	0.00	2	20.28	20.20	-2	2,346	-0.09%
2022/02/14	13	20.10	0	0.00	20.10	13	2,370	0.55%
2022/02/11	16	20.55	0	0.00	20.55	16	2,381	0.67%
2022/02/09	0	0.00	1	21.45	21.55	-1	2,481	-0.04%
2022/02/07	2	20.40	1	20.50	20.60	1	2,672	0.04%
2022/01/25	3	19.95	0	20.59	19.95	3	2,719	0.11%
2022/01/24	2	19.81	6	20.13	20.40	-4	2,742	-0.14%
2022/01/21	2	20.75	0	20.90	20.75	2	2,757	0.07%
2022/01/19	0	21.25	0	0.00	21.25	0	2,783	0.00%
2022/01/18	1	21.85	0.1	21.95	21.60	0.9	2,806	0.03%
2022/01/17	0.1	21.50	0	0.00	21.65	0.1	2,828	0.00%
2022/01/14	0	0.00	5.4	21.12	21.05	-5.4	2,886	-0.19%
2022/01/13	0	22.35	0.5	22.27	22.20	-0.5	2,932	-0.02%
2022/01/12	0.8	22.21	0.4	22.61	22.70	0.4	2,936	0.01%
2022/01/11	0.5	22.35	0	0.00	22.20	0.5	2,935	0.02%
2022/01/07	0	0.00	0.4	22.83	22.20	-0.4	2,968	-0.01%
2022/01/06	0.4	22.90	0	0.00	23.05	0.4	2,965	0.01%
2022/01/05	0	0.00	0	23.25	22.65	0	2,972	0.00%
2022/01/04	0	23.00	1	23.20	23.20	-1	3,000	-0.03%
2022/01/03	3	22.92	2	22.90	22.80	1	3,013	0.03%
2021/12/30	0	0.00	0	23.30	23.25	0	3,033	0.00%
2021/12/29	0	0.00	0.4	23.40	23.55	-0.4	3,154	-0.01%
2021/12/28	0.4	23.40	0	0.00	23.45	0.4	3,283	0.01%
2021/12/27	2	23.18	0	0.00	23.05	2	3,297	0.06%
2021/12/24	3	23.38	0	0.00	23.25	3	3,325	0.09%
2021/12/21	1	23.05	1.7	23.16	23.20	-0.7	3,364	-0.02%
2021/12/20	0.7	24.00	0	0.00	23.50	0.7	3,369	0.02%
2021/12/17	2	24.03	0.5	24.07	23.80	1.5	3,435	0.04%
2021/12/16	0.1	24.59	0.6	24.62	24.35	-0.5	3,434	-0.01%
2021/12/15	1	24.77	2	24.64	24.90	-1.1	3,430	-0.03%
2021/12/14	1.1	23.87	1	24.25	24.15	0.1	3,444	0.00%
2021/12/13	4	24.33	0.3	24.62	24.15	3.7	3,541	0.11%
2021/12/10	6.2	24.69	0.1	24.87	24.80	6.1	3,647	0.17%
2021/12/09	3.1	25.55	4.2	26.33	25.40	-1.1	3,737	-0.03%
2021/12/08	4.2	25.65	33.4	25.69	26.20	-29.1	3,695	-0.79%
2021/12/07	48.4	26.36	1.3	27.11	25.55	47.1	3,639	1.29%
2021/12/06	1.3	24.40	10	24.60	26.00	-8.7	3,481	-0.25%
2021/12/03	10	24.10	2.4	24.21	24.15	7.6	3,401	0.22%
2021/12/02	0.4	24.11	0.1	24.39	24.15	0.3	3,363	0.01%
2021/12/01	1.1	23.12	12	24.28	24.40	-10.9	3,282	-0.33%
2021/11/30	13	23.97	5	24.20	23.20	8	3,163	0.25%
2021/11/29	8	23.83	2	23.40	23.55	6	3,034	0.20%
2021/11/26	12	24.80	12	25.87	25.95	0	2,797	0.00%
2021/11/25	4	22.81	3	23.28	23.60	1	2,526	0.04%
2021/11/24	1	22.55	44	22.62	23.15	-43	2,275	-1.89%
2021/11/23	0	0.00	4	21.74	21.05	-4	2,173	-0.18%
2021/11/22	0	0.00	9	20.92	21.05	-9	2,109	-0.43%
2021/11/19	0	0.00	1	20.40	20.15	-1	2,082	-0.05%
2021/11/18	9	20.26	0	0.00	20.10	9	2,077	0.43%
2021/11/17	0	0.00	3	20.80	20.45	-3	2,068	-0.15%
2021/11/16	0	0.00	10	20.36	20.40	-10	2,060	-0.49%
2021/11/15	2	19.55	8	19.97	20.00	-6	2,050	-0.29%
2021/11/12	4	19.45	0	0.00	19.65	4	2,047	0.20%
2021/11/11	6	19.73	2	19.75	19.60	4	2,041	0.20%
2021/11/10	0	0.00	4	20.35	20.20	-4	2,041	-0.20%
2021/11/09	3	20.05	1	20.50	20.05	2	2,048	0.10%
2021/11/08	19	20.32	0	0.00	20.10	19	2,089	0.91%
2021/11/05	0	0.00	2	21.65	21.95	-2	2,068	-0.10%
2021/11/04	7	21.30	7	21.46	21.20	0	1,997	0.00%
2021/11/03	0	0.00	4	20.56	20.70	-4	1,896	-0.21%
2021/11/02	3	20.05	3	20.68	20.05	0	1,905	0.00%
2021/11/01	5	20.33	1	21.10	20.30	4	2,009	0.20%
2021/10/29	0	0.00	33	20.34	20.45	-33	2,024	-1.63%
2021/10/28	5	20.03	2	20.30	20.10	3	2,003	0.15%
2021/10/27	0	0.00	30	20.45	20.40	-30	1,989	-1.51%
2021/10/26	0	0.00	31	19.92	19.85	-31	1,969	-1.57%
2021/10/25	1	20.15	1	20.80	20.30	0	1,944	0.00%
2021/10/22	0	0.00	52	20.51	20.85	-52	1,921	-2.71%
2021/10/21	0	0.00	27	20.16	20.30	-27	1,858	-1.45%
2021/10/20	1	19.40	2	19.83	19.40	-1	1,789	-0.06%
2021/10/19	3	19.40	0	0.00	19.45	3	1,780	0.17%
2021/10/18	0	0.00	3	20.30	19.50	-3	1,774	-0.17%
2021/10/15	0	0.00	3	19.37	19.45	-3	1,748	-0.17%
2021/10/14	0	0.00	1	18.95	18.65	-1	1,731	-0.06%
2021/10/13	0	0.00	7	18.64	18.40	-7	1,720	-0.41%
2021/10/12	10	18.31	0	0.00	18.20	10	1,707	0.59%
2021/10/08	12	19.23	0	0.00	19.20	12	1,668	0.72%
2021/10/07	0	0.00	1	19.65	19.50	-1	1,650	-0.06%
2021/10/06	2	19.60	1	19.30	19.30	1	1,622	0.06%
2021/10/05	5	21.22	3	20.72	21.30	2	1,493	0.13%
2021/10/04	0	0.00	4	19.50	19.85	-4	1,360	-0.29%
2021/10/01	4	18.90	0	0.00	18.90	4	1,321	0.30%
2021/09/30	0	0.00	1	20.40	19.85	-1	1,287	-0.08%
2021/09/24	2	20.00	0	0.00	19.75	2	1,213	0.16%
2021/09/23	0	0.00	6	18.97	19.20	-6	1,137	-0.53%
2021/09/22	6	18.31	0	0.00	18.40	6	1,120	0.54%
2021/09/17	2	18.95	0	0.00	19.00	2	1,112	0.18%
2021/09/16	4	19.00	55	20.25	18.75	-51	1,110	-4.59%
2021/09/15	7	19.81	127	19.94	19.65	-120	995	-12.06%	大賣/鉅額交易
2021/09/14	33	18.88	46	19.11	19.15	-13	849	-1.53%
2021/09/13	0	0.00	5	17.70	17.65	-5	728	-0.69%
2021/09/10	2	16.55	10	17.05	17.35	-8	720	-1.11%
2021/09/09	4	16.61	0	0.00	16.55	4	716	0.56%
2021/09/06	4	16.85	0	0.00	16.65	4	714	0.56%
2021/09/02	30	17.16	0	0.00	17.15	30	706	4.24%
2021/09/01	10	17.52	0	0.00	17.55	10	697	1.43%
2021/08/31	0	0.00	3	18.28	18.00	-3	678	-0.44%
2021/08/30	2	17.80	4	17.81	17.90	-2	668	-0.30%
2021/08/25	0	0.00	6	16.83	16.95	-6	662	-0.91%
2021/08/24	0	0.00	1	16.45	16.40	-1	662	-0.15%
2021/08/23	0	0.00	3	16.47	16.40	-3	674	-0.44%
2021/08/20	5	16.11	0	0.00	16.05	5	674	0.74%
2021/08/19	4	16.43	0	0.00	16.30	4	671	0.60%
2021/08/18	1	16.40	1	16.85	17.15	0	665	0.00%
2021/08/17	0	0.00	2	17.33	16.85	-2	656	-0.30%
2021/08/16	2	16.85	2	18.25	16.85	0	648	0.00%
2021/08/13	0	0.00	12	18.28	18.10	-12	624	-1.92%
2021/08/12	20	18.06	0	0.00	17.85	20	604	3.31%
2021/08/09	0	0.00	2	17.95	18.00	-2	482	-0.41%
2021/08/06	2	17.80	1	18.30	17.75	1	473	0.21%
2021/08/05	352	19.09	0	0.00	18.40	352	446	78.80%	大買/鉅額交易
2021/05/13	0	0.00	10	14.05	14.70	-10	1,110	-0.90%
2021/05/11	10	16.45	30	16.04	15.60	-20	1,076	-1.86%
2021/05/10	30	17.40	0	0.00	17.15	30	1,053	2.85%
2021/05/04	0	0.00	1	16.40	15.75	-1	986	-0.10%
2021/04/29	0	0.00	10	17.30	17.30	-10	954	-1.05%
2021/04/28	11	17.25	0	0.00	17.50	11	947	1.16%
2021/04/27	0	0.00	1	17.05	16.75	-1	928	-0.11%
2021/04/26	0	0.00	1	17.85	17.00	-1	906	-0.11%
2021/04/22	0	0.00	60	17.62	17.45	-60	866	-6.92%
2021/04/20	0	0.00	9	18.17	18.70	-9	792	-1.14%
2021/04/19	62	22.04	1	22.20	19.50	61	715	8.52%
2021/04/16	1	21.05	0	0.00	21.15	1	526	0.19%
2021/04/14	0	0.00	2	17.53	17.50	-2	341	-0.59%
2021/04/13	1	18.15	14	17.93	17.65	-13	307	-4.23%
2021/04/12	9	17.12	11	16.80	17.15	-2	212	-0.94%
2021/04/09	0	0.00	5	15.62	15.60	-5	148	-3.38%
2021/04/08	4	15.35	0	0.00	15.50	4	146	2.73%
2021/04/07	6	15.35	0	0.00	15.40	6	143	4.18%
2021/04/06	10	15.40	0	0.00	15.35	10	142	7.03%
2021/03/31	0	0.00	1	15.20	15.20	-1	141	-0.71%
2021/03/29	0	0.00	5	15.26	15.30	-5	137	-3.62%
2021/03/26	0	0.00	35	15.28	15.25	-35	136	-25.63%
2021/03/25	0	0.00	8	14.78	14.80	-8	126	-6.32%
2021/03/24	0	0.00	2	14.70	14.70	-2	124	-1.60%
2021/03/22	32	14.55	0	0.00	14.60	32	123	25.91%
2021/03/02	0	0.00	1	14.35	14.05	-1	296	-0.34%
2020/12/21	0	0.00	1	13.40	13.25	-1	241	-0.41%
2020/12/08	1	13.05	1	13.25	13.00	0	221	0.00%
2020/12/07	2	13.15	1	13.15	13.15	1	207	0.48%
2020/12/03	0	0.00	1	14.35	13.35	-1	155	-0.64%
2020/11/11	0	0.00	0.2	13.10	13.00	-0.2	36	-0.65%
2020/07/27	1	13.00	0	0.00	13.00	1	96	1.04%
2020/07/08	1	13.35	0	0.00	13.50	1	87	1.15%
2020/07/06	1	13.35	0	0.00	13.30	1	85	1.17%
2020/06/11	0	0.00	20	14.10	13.80	-20	72	-27.54%
2020/05/08	0	0.00	2	13.00	13.05	-2	50	-3.95%
2020/02/06	2	13.90	0	0.00	13.90	2	130	1.53%
2019/11/19	0	0.00	3	13.55	13.60	-3	58	-5.15%
2019/06/26	0	0.00	3	13.80	13.80	-3	135	-2.22%
2019/06/12	0	0.00	2	14.10	13.95	-2	142	-1.40%
2019/06/11	0	0.00	4	14.15	14.10	-4	142	-2.82%
2019/05/24	2	13.30	0	0.00	13.40	2	136	1.46%
2019/05/22	4	13.50	0	0.00	13.45	4	137	2.92%
2019/05/21	2	13.40	0	0.00	13.45	2	138	1.45%
2019/05/17	4	13.45	0	0.00	13.45	4	139	2.86%
2019/05/16	4	13.43	0	0.00	13.50	4	139	2.86%
2019/05/15	1	13.70	0	0.00	13.75	1	139	0.72%
2019/05/14	1	13.25	0	0.00	13.75	1	140	0.71%
2019/05/13	2	13.43	0	0.00	13.50	2	139	1.43%
2019/05/07	2	14.15	0	0.00	14.15	2	133	1.49%
2019/04/22	0	0.00	1	14.30	14.45	-1	125	-0.80%
2019/04/12	5	14.30	0	0.00	14.40	5	108	4.62%
2019/04/08	5	14.70	5	14.65	14.75	0	95	0.00%
2019/04/03	3	14.60	3	14.65	14.60	0	90	0.00%
2019/04/01	0	0.00	21	14.18	14.65	-21	59	-35.17%
2019/03/27	0	0.00	2	13.80	13.60	-2	41	-4.82%
2019/03/26	2	13.50	0	0.00	13.50	2	40	4.97%
2019/03/25	4	13.50	0	0.00	13.55	4	38	10.28%
2019/03/22	2	13.50	0	0.00	13.60	2	37	5.28%
2019/03/21	0	0.00	2	13.60	13.55	-2	37	-5.34%
2019/03/19	20	13.91	0	0.00	13.85	20	36	54.30%
2019/02/18	0	0.00	40	13.33	13.65	-40	24	-163.60%
2019/02/15	0	0.00	4	13.20	13.25	-4	22	-17.65%
2019/01/18	10	12.65	0	0.00	12.85	10	20	49.63%
2019/01/17	10	12.48	0	0.00	12.60	10	19	51.64%
2019/01/16	12	12.30	0	0.00	12.45	12	18	65.04%
2018/10/01	1	12.95	0	0.00	13.05	1	27	3.60%
2018/09/25	0	0.00	2	13.10	13.10	-2	33	-5.99%
2018/09/21	0	0.00	6	13.15	13.10	-6	33	-18.07%
2018/09/14	10	12.70	0	0.00	12.75	10	32	30.97%
2018/08/15	0	0.00	4	13.10	12.80	-4	38	-10.29%
2018/08/13	4	12.35	0	0.00	12.30	4	36	10.87%
2018/08/02	10	12.90	0	0.00	12.90	10	40	24.77%
2018/06/07	10	13.95	0	0.00	13.95	10	86	11.62%
2018/05/02	5	14.20	5	14.26	13.95	0	108	0.00%
2018/04/09	0	0.00	5	14.15	14.20	-5	107	-4.65%
2018/04/02	0	0.00	5	14.00	14.15	-5	109	-4.55%
2018/03/31	0	0.00	3	14.20	14.15	-3	110	-2.71%
2018/03/26	0	0.00	22	14.20	14.15	-22	111	-19.74%
2018/03/23	1	13.80	0	0.00	13.80	1	110	0.91%
2018/03/21	2	14.00	0	0.00	14.05	2	110	1.80%
2018/03/14	20	13.95	0	0.00	14.00	20	123	16.18%