力肯 (1570)-台新-左楠券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	26.00	2	26.95	25.95	-2	977	-0.20%
2024/04/26	25	25.03	15	25.20	25.05	10	965	1.04%
2024/04/25	3	25.35	0	0.00	25.25	3	964	0.31%
2024/04/22	1	25.25	0	0.00	24.50	1	977	0.10%
2024/04/19	1	25.25	131	25.26	25.25	-130	967	-13.44%	大賣/鉅額交易
2024/04/18	10	27.75	10	28.23	28.05	0	945	0.00%
2024/04/17	0	0.00	109	28.15	27.85	-109	922	-11.81%	大賣/鉅額交易
2024/04/16	52.1	29.53	24	29.20	28.30	28.1	893	3.14%
2024/04/15	42	30.11	36	29.83	29.35	6	852	0.70%
2024/04/12	52	33.76	10	33.25	32.60	42	795	5.28%
2024/04/11	50	36.64	50	38.21	36.20	0	727	0.00%
2024/04/10	29	40.30	14	40.20	40.20	15	702	2.14%
2024/04/09	236	43.27	106	45.38	40.35	130	685	18.97%	大買/大賣/鉅額交易
2024/04/08	40	43.70	65	44.65	44.65	-25	611	-4.09%
2024/04/03	15	40.00	64	40.60	40.60	-49	583	-8.39%
2024/04/02	21	34.92	129	36.07	36.95	-108	570	-18.95%	大賣/鉅額交易
2024/04/01	5	33.40	1	33.20	33.60	4	550	0.73%
2024/03/29	28	32.00	24	32.33	33.00	4	549	0.73%
2024/03/28	30	30.89	30	31.55	31.30	0	543	0.00%
2024/03/27	16	31.56	18	31.49	31.00	-2	546	-0.37%
2024/03/26	155	32.84	0	0.00	30.95	155	543	28.50%	大買/鉅額交易
2024/03/25	35	33.00	46	33.64	33.85	-11	529	-2.08%
2024/03/22	70	31.71	70	32.15	32.90	0	517	0.00%
2024/03/21	11	30.15	90	30.59	31.75	-79	471	-16.75%
2024/03/20	20	29.01	52	29.03	28.90	-32	433	-7.38%
2024/03/19	83	29.32	89	29.28	29.15	-6	431	-1.39%
2024/03/18	144	29.89	73	29.29	29.10	71	424	16.75%	大買/
2024/03/14	78	28.54	43	28.63	28.25	35	402	8.70%
2024/03/13	36	28.44	11	28.29	28.25	25	400	6.25%
2024/03/12	110	28.57	68	28.47	28.40	42	398	10.54%	大買/
2024/03/11	268	28.85	85	28.55	28.45	183	393	46.55%	大買/鉅額交易
2024/03/08	376	29.12	431	28.68	28.05	-55	370	-14.85%	大買/大賣/
2024/03/07	58	29.00	188	28.64	29.25	-130	305	-42.59%	大賣/鉅額交易
2024/03/06	0	0.00	78	26.44	26.60	-78	250	-31.13%
2024/03/05	90	26.06	28	26.25	25.90	62	242	25.56%
2024/03/04	13	25.69	32	25.86	25.90	-19	236	-8.02%
2024/03/01	2	25.35	44	25.62	25.40	-42	228	-18.40%
2024/02/27	19	25.05	2	24.95	25.05	17	222	7.65%
2024/02/26	0	0.00	10	25.25	25.20	-10	218	-4.57%
2024/02/23	32	25.16	0	0.00	25.05	32	217	14.69%
2024/02/22	91	25.22	0	0.00	25.15	91	215	42.14%
2024/02/21	33	25.33	9	25.60	25.30	24	211	11.34%
2024/02/20	75	25.29	0	0.00	25.25	75	209	35.74%
2024/02/19	5	25.25	20	25.04	25.25	-15	206	-7.27%
2024/02/16	30	24.60	0	0.00	24.60	30	179	16.67%
2024/02/05	35	24.00	0	0.00	24.10	35	171	20.38%
2024/02/02	20	23.66	0	0.00	23.65	20	160	12.48%
2024/02/01	25	23.90	0	0.00	23.80	25	159	15.66%
2024/01/31	12	23.20	32	24.09	23.90	-20	158	-12.58%
2024/01/26	40	22.92	0	0.00	22.70	40	145	27.51%
2024/01/25	4	22.75	4	23.45	22.95	0	144	0.00%
2024/01/18	0	0.00	1	24.10	23.15	-1	134	-0.74%
2024/01/17	1	23.05	8	21.95	23.25	-7	118	-5.93%
2024/01/16	0	0.00	5	21.75	21.75	-5	101	-4.92%
2024/01/11	5	21.45	8	21.45	21.45	-3	97	-3.08%
2024/01/09	4	21.35	0	0.00	21.45	4	97	4.09%
2024/01/08	0	0.00	10	21.50	21.50	-10	96	-10.34%
2024/01/05	0	0.00	7	21.41	21.10	-7	91	-7.64%
2024/01/03	4	21.10	4	21.25	21.10	0	87	0.00%
2024/01/02	0	0.00	10	21.50	21.30	-10	86	-11.60%
2023/12/29	28	21.13	28	21.13	21.20	0	82	0.00%
2023/12/28	3	20.97	0	0.00	20.90	3	80	3.74%
2023/12/27	21	21.10	0	0.00	21.05	21	79	26.33%
2023/12/26	0	0.00	29	21.40	21.45	-29	79	-36.59%
2023/12/22	0	0.00	5	21.30	21.05	-5	76	-6.58%
2023/12/20	2	20.70	0	0.00	20.80	2	69	2.88%
2023/12/18	0	0.00	18	21.20	20.95	-18	67	-26.56%
2023/12/15	14	20.65	0	0.00	20.80	14	64	21.84%
2023/12/13	0	0.00	10	20.75	20.70	-10	60	-16.41%
2023/12/12	0	0.00	40	20.51	20.50	-40	57	-69.63%
2023/12/11	0	0.00	33	20.59	20.55	-33	56	-57.98%
2023/12/08	0	0.00	92	20.43	20.55	-92	54	-168.81%
2023/12/07	2	20.30	41	20.39	20.40	-39	53	-73.36%
2023/12/06	17	20.21	15	20.22	20.30	2	52	3.79%
2023/12/05	21	20.02	25	20.15	20.20	-4	51	-7.71%
2023/12/04	0	0.00	23	20.14	20.20	-23	50	-45.65%
2023/12/01	44	20.05	0	0.00	20.00	44	49	88.41%
2023/11/29	1	20.25	1	20.20	20.05	0	51	0.00%
2023/11/28	6	20.01	40	20.18	20.05	-34	51	-65.47%
2023/11/27	37	20.05	0	0.00	20.05	37	53	69.66%
2023/11/24	16	20.04	4	20.15	20.05	12	52	22.90%
2023/11/23	11	20.05	0	0.00	20.05	11	55	19.66%
2023/11/22	0	0.00	7	20.03	20.05	-7	57	-12.09%
2023/11/21	20	20.04	0	0.00	19.95	20	57	34.61%
2023/11/20	7	20.08	0	0.00	20.05	7	60	11.63%
2023/11/15	9	19.93	0	0.00	20.00	9	64	14.02%
2023/11/14	9	19.92	0	0.00	20.00	9	64	14.04%
2023/11/09	5	20.30	0	0.00	20.30	5	64	7.79%
2023/11/08	23	20.30	30	20.41	20.50	-7	64	-10.86%
2023/11/07	5	20.38	0	0.00	20.40	5	63	7.88%
2023/11/06	6	20.44	13	20.48	20.40	-7	64	-10.78%
2023/11/03	7	19.81	16	19.99	20.20	-9	64	-13.89%
2023/11/02	12	20.13	10	20.15	20.00	2	64	3.08%
2023/11/01	10	20.05	10	20.18	20.00	0	65	0.00%
2023/10/31	2	19.85	8	19.95	19.95	-6	71	-8.42%
2023/10/30	13	19.93	15	19.95	19.85	-2	74	-2.67%
2023/10/27	2	19.80	0	0.00	19.80	2	76	2.62%
2023/10/26	40	19.85	28	19.88	19.80	12	77	15.43%
2023/10/25	3	19.85	3	19.95	19.80	0	80	0.00%
2023/10/24	0	19.95	0	0.00	19.95	0	83	0.00%
2023/10/23	43	19.89	34	19.94	19.95	9	84	10.68%
2023/10/20	21	19.74	8	19.85	19.75	13	85	15.22%
2023/10/18	22	19.87	0	0.00	20.00	22	93	23.61%
2023/10/16	8	19.80	5	19.50	19.90	3	97	3.08%
2023/10/06	3	19.95	0	0.00	19.95	3	102	2.92%
2023/10/05	0	0.00	8	20.10	20.05	-8	104	-7.67%
2023/09/27	0	0.00	7	20.05	20.05	-7	161	-4.32%
2023/09/25	0	0.00	22	20.14	20.10	-22	183	-12.02%
2023/09/22	33	19.88	13	20.00	19.90	20	187	10.65%
2023/09/21	0	0.00	10	19.70	19.60	-10	188	-5.29%
2023/09/20	57	19.91	19	19.94	19.90	38	193	19.64%
2023/09/15	2	19.80	0	0.00	19.80	2	207	0.96%
2023/09/14	37	19.88	18	19.98	20.00	19	213	8.92%
2023/09/13	12	19.81	7	19.92	19.90	5	213	2.34%
2023/09/12	28	19.74	3	19.85	19.85	25	221	11.30%
2023/09/11	10	20.25	0	0.00	20.00	10	227	4.40%
2023/09/08	5	20.55	0	0.00	20.60	5	227	2.20%
2023/09/07	1	20.75	3	20.88	20.65	-2	227	-0.88%
2023/09/04	0	0.00	19	20.85	20.85	-19	231	-8.22%
2023/08/31	24	20.85	18	20.98	20.70	6	231	2.59%
2023/08/30	18	20.56	0	0.00	20.60	18	230	7.81%
2023/08/29	5	20.37	42	20.65	20.70	-37	231	-16.01%
2023/08/28	0	0.00	22	20.55	20.30	-22	228	-9.63%
2023/08/25	8	19.93	0	0.00	19.95	8	228	3.51%
2023/08/24	54	20.21	19	20.95	20.00	35	235	14.85%
2023/08/23	16	20.01	20	20.35	20.65	-4	238	-1.67%
2023/08/15	4	19.10	0	0.00	19.10	4	235	1.70%
2023/08/14	10	18.95	0	0.00	19.00	10	235	4.25%
2023/08/10	5	19.40	0	0.00	19.50	5	235	2.13%
2023/08/09	15	20.35	0	0.00	20.20	15	233	6.42%
2023/08/08	9	20.50	0	0.00	20.60	9	233	3.85%
2023/08/07	5	21.25	0	0.00	21.00	5	233	2.14%
2023/08/04	4	20.95	14	21.44	21.40	-10	233	-4.27%
2023/08/02	4	20.95	32	21.21	20.95	-28	229	-12.19%
2023/07/28	2	20.70	20	21.10	20.80	-18	233	-7.72%
2023/07/27	10	20.63	20	20.95	20.60	-10	237	-4.21%
2023/07/26	0	0.00	13	20.55	20.55	-13	234	-5.54%
2023/07/25	0	0.00	5	20.65	20.55	-5	233	-2.14%
2023/07/24	10	20.60	20	20.38	20.20	-10	232	-4.31%
2023/07/21	0	0.00	20	20.50	20.50	-20	229	-8.73%
2023/07/20	38	20.10	25	20.43	20.05	13	224	5.78%
2023/07/19	0	0.00	10	19.90	19.85	-10	220	-4.53%
2023/07/18	10	19.60	0	0.00	19.55	10	220	4.53%
2023/07/13	3	20.15	0	0.00	20.10	3	218	1.37%
2023/07/12	2	20.30	0	0.00	20.20	2	220	0.91%
2023/07/11	56	19.99	21	19.95	19.90	35	219	15.96%
2023/07/10	70	21.01	0	0.00	20.60	70	215	32.44%
2023/07/07	10	21.50	0	0.00	21.45	10	210	4.74%
2023/07/06	10	21.40	0	0.00	21.50	10	195	5.12%
2023/07/05	0	0.00	15	20.97	21.35	-15	181	-8.26%
2023/07/03	0	0.00	15	20.20	20.30	-15	156	-9.57%
2023/06/30	0	0.00	1	19.95	19.50	-1	143	-0.70%
2023/06/26	11	19.05	20	19.51	19.40	-9	138	-6.50%
2023/06/20	0	0.00	8	19.55	19.55	-8	130	-6.12%
2023/06/19	34	19.14	0	0.00	19.10	34	126	26.89%
2023/06/16	7	19.25	39	19.36	19.15	-32	125	-25.57%
2023/06/08	0	0.00	6	18.95	18.90	-6	137	-4.35%
2023/05/26	0	0.00	5	18.70	18.65	-5	125	-3.99%
2023/05/25	0	0.00	10	18.65	18.60	-10	124	-8.01%
2023/05/19	15	18.60	0	0.00	18.55	15	124	12.09%
2023/05/15	0	0.00	3	18.30	18.25	-3	123	-2.43%
2023/05/10	2	18.45	0	0.00	18.55	2	122	1.63%
2023/05/09	0	0.00	25	18.32	18.45	-25	122	-20.47%
2023/05/08	0	0.00	4	18.40	18.35	-4	120	-3.32%
2023/04/27	5	18.10	0	0.00	18.10	5	109	4.56%
2023/04/21	0	0.00	12	18.20	18.15	-12	119	-10.01%
2023/04/20	10	18.30	6	18.40	18.40	4	118	3.37%
2023/04/19	0	0.00	9	18.35	18.35	-9	118	-7.57%
2023/04/14	0	0.00	4	18.15	18.15	-4	115	-3.48%
2023/04/13	0	0.00	15	18.15	18.10	-15	113	-13.17%
2023/04/12	0	18.35	42	18.10	18.15	-42	115	-36.25%
2023/04/11	12	18.00	0	0.00	18.00	12	115	10.43%
2023/04/10	3	17.95	0	0.00	18.05	3	114	2.63%
2023/03/30	2	17.80	4	17.85	17.90	-2	113	-1.77%
2023/03/29	20	17.50	5	17.80	17.45	15	112	13.34%
2023/03/16	16	17.89	0	0.00	17.75	16	95	16.83%
2023/03/15	73	18.90	32	18.53	18.40	41	89	45.73%
2023/03/14	0	0.00	7	17.80	17.90	-7	66	-10.59%
2023/03/13	0	0.00	8	17.93	17.95	-8	66	-12.04%
2023/03/10	0	0.00	10	18.50	18.00	-10	66	-15.06%
2023/03/09	0	0.00	14	18.50	18.60	-14	66	-21.17%
2023/03/02	9	18.35	0	0.00	18.30	9	61	14.75%
2023/02/24	0	0.00	29	18.12	18.45	-29	60	-48.16%
2023/02/23	0	0.00	50	18.11	18.10	-50	57	-87.06%
2023/02/22	0	0.00	13	18.03	18.05	-13	56	-22.90%
2023/02/21	0	0.00	17	18.02	18.00	-17	57	-29.82%
2023/02/16	0	0.00	9	18.00	17.95	-9	60	-14.79%
2023/02/13	15	17.93	0	0.00	17.95	15	59	25.03%
2023/02/10	0	0.00	7	18.08	18.05	-7	60	-11.50%
2023/02/09	0	0.00	18	18.12	18.10	-18	60	-29.55%
2023/02/08	0	0.00	5	17.90	17.90	-5	59	-8.38%
2023/02/06	6	17.85	0	0.00	17.85	6	59	10.10%
2023/02/03	0	0.00	14	17.92	18.00	-14	59	-23.65%
2023/02/01	0	0.00	4	18.20	18.20	-4	59	-6.77%
2023/01/31	23	17.37	0	0.00	17.40	23	54	41.93%
2023/01/30	14	17.07	0	0.00	17.20	14	54	25.63%
2023/01/17	11	17.05	0	0.00	17.05	11	54	20.35%
2023/01/13	12	16.95	0	0.00	16.95	12	54	22.09%
2023/01/12	182	16.63	0	0.00	16.90	182	54	335.59%	大買/鉅額交易
2023/01/06	0	0.00	5	16.85	16.95	-5	40	-12.40%
2023/01/05	0	0.00	2	17.00	16.95	-2	44	-4.46%
2022/12/29	0	0.00	3	16.40	16.40	-3	41	-7.24%
2022/12/22	5	16.85	0	0.00	16.80	5	48	10.35%
2022/12/13	4	16.70	0	0.00	16.60	4	54	7.29%
2022/12/09	5	16.87	0	0.00	16.75	5	54	9.10%
2022/12/07	1	16.65	0	0.00	16.90	1	57	1.75%
2022/12/05	0	0.00	27	16.92	16.90	-27	60	-44.46%
2022/12/02	12	16.99	0	0.00	17.05	12	61	19.45%
2022/12/01	5	16.90	0	0.00	16.90	5	62	8.03%
2022/11/30	2	16.95	0	0.00	16.90	2	62	3.22%
2022/11/29	4	16.63	0	0.00	16.65	4	62	6.38%
2022/11/25	5	16.70	12	16.70	16.75	-7	68	-10.29%
2022/11/23	3	16.65	0	0.00	16.60	3	71	4.21%
2022/11/22	7	16.53	0	0.00	16.60	7	72	9.70%
2022/11/18	13	16.55	0	0.00	16.55	13	75	17.28%
2022/11/16	16	16.45	16	16.58	16.45	0	77	0.00%
2022/11/14	0	0.00	19	15.85	16.05	-19	74	-25.38%
2022/11/11	12	15.60	0	0.00	15.55	12	74	16.02%
2022/11/09	7	15.60	22	15.55	15.65	-15	80	-18.58%
2022/11/08	0	0.00	60	15.48	15.30	-60	81	-73.23%
2022/11/07	5	15.75	0	0.00	15.70	5	81	6.10%
2022/11/03	3	15.35	0	0.00	15.55	3	90	3.31%
2022/10/21	1	15.30	0	0.00	15.45	1	115	0.87%
2022/10/18	4	15.29	0	0.00	15.40	4	115	3.45%
2022/10/17	1	15.40	0	0.00	15.40	1	116	0.86%
2022/09/29	13	15.78	19	15.83	15.70	-6	114	-5.26%
2022/09/28	12	15.73	0	0.00	15.65	12	113	10.56%
2022/09/23	0	0.00	28	16.96	16.85	-28	117	-23.93%
2022/09/19	5	16.95	0	0.00	16.95	5	126	3.96%
2022/09/15	7	16.95	0	0.00	16.85	7	129	5.39%
2022/09/12	38	16.82	0	0.00	16.80	38	141	26.77%
2022/09/06	19	17.21	0	0.00	17.15	19	145	13.02%
2022/09/01	5	17.95	0	0.00	17.45	5	153	3.25%
2022/08/31	27	18.01	17	18.06	17.95	10	151	6.59%
2022/08/30	21	18.10	9	18.10	18.10	12	153	7.82%
2022/08/29	27	17.95	0	0.00	18.05	27	168	16.01%
2022/08/26	0	0.00	22	18.05	18.05	-22	170	-12.92%
2022/08/24	18	18.11	0	0.00	18.10	18	173	10.36%
2022/08/23	34	17.81	0	0.00	18.05	34	177	19.14%
2022/08/19	13	17.88	0	0.00	17.95	13	191	6.79%
2022/08/17	0	0.00	5	17.90	17.95	-5	330	-1.51%
2022/08/16	5	17.60	0	0.00	17.55	5	363	1.38%
2022/08/11	5	17.55	37	17.49	17.35	-32	362	-8.82%
2022/08/10	5	17.25	0	0.00	17.35	5	357	1.40%
2022/08/09	21	17.41	9	17.35	17.50	12	356	3.37%
2022/08/08	12	16.84	10	17.08	17.00	2	346	0.58%
2022/08/05	5	17.45	0	0.00	17.05	5	342	1.46%
2022/08/02	0	0.00	3	16.35	16.35	-3	340	-0.88%
2022/07/19	4	16.05	0	0.00	16.10	4	355	1.12%
2022/07/13	3	15.45	0	0.00	15.45	3	365	0.82%
2022/07/12	5	15.30	0	0.00	15.30	5	371	1.34%
2022/07/04	6	15.48	0	0.00	15.55	6	379	1.58%
2022/06/30	0	17.10	0	0.00	16.60	0	376	0.00%
2022/06/14	10	18.85	98	18.98	19.10	-88	363	-24.19%
2022/06/13	1	19.55	0	0.00	19.15	1	360	0.28%
2022/06/10	15	19.12	0	0.00	19.15	15	358	4.19%
2022/06/09	32	19.31	0	0.00	19.35	32	356	8.97%
2022/06/07	136	19.52	20	19.72	19.50	116	353	32.79%	大買/鉅額交易
2022/06/06	12	18.97	0	0.00	19.25	12	339	3.53%
2022/06/02	15	19.00	0	0.00	18.95	15	343	4.36%
2022/06/01	30	19.03	0	0.00	18.90	30	346	8.66%
2022/05/31	90	18.98	0	0.00	18.95	90	344	26.14%
2022/05/26	1	19.05	0	0.00	19.25	1	328	0.30%
2022/05/25	70	20.60	2	20.10	19.40	68	309	21.94%
2022/05/24	1	19.35	0	0.00	19.55	1	197	0.51%
2022/04/21	1	19.95	5	20.00	19.95	-4	234	-1.71%
2022/03/28	0	19.75	0	0.00	18.95	0	371	0.00%
2022/01/05	0	0.00	1	22.60	22.65	-1	2,972	-0.03%
2022/01/03	1	22.95	0	0.00	22.80	1	3,013	0.03%
2021/12/30	0	0.00	10	23.15	23.25	-10	3,033	-0.33%
2021/12/24	0	0.00	6	23.45	23.25	-6	3,325	-0.18%
2021/12/21	1	23.05	0	0.00	23.20	1	3,364	0.03%
2021/12/13	7	24.14	0	0.00	24.15	7	3,541	0.20%
2021/12/10	0	0.00	1	24.80	24.80	-1	3,647	-0.03%
2021/12/09	2	25.40	2	25.65	25.40	0	3,737	0.00%
2021/12/08	2	25.65	14	25.74	26.20	-12	3,695	-0.32%
2021/12/07	33	26.72	19	26.98	25.55	14	3,639	0.38%
2021/12/06	3	25.27	4	25.08	26.00	-1	3,481	-0.03%
2021/12/02	21	24.30	18	24.04	24.15	3	3,363	0.09%
2021/12/01	12	23.55	72	23.88	24.40	-60	3,282	-1.83%
2021/11/30	125	24.23	72	24.38	23.20	53	3,163	1.68%	大買/
2021/11/29	114	24.14	117	23.88	23.55	-3	3,034	-0.10%	大買/大賣/
2021/11/26	11	25.12	21	25.46	25.95	-10	2,797	-0.36%
2021/11/25	16	23.24	19	22.86	23.60	-3	2,526	-0.12%
2021/11/24	10	22.54	0	0.00	23.15	10	2,275	0.44%
2021/11/23	5	21.60	0	0.00	21.05	5	2,173	0.23%
2021/11/12	0	0.00	2	19.55	19.65	-2	2,047	-0.10%
2021/11/08	2	20.50	12	21.30	20.10	-10	2,089	-0.48%
2021/11/05	4	21.95	16	22.21	21.95	-12	2,068	-0.58%
2021/11/04	8	21.60	13	21.39	21.20	-5	1,997	-0.25%
2021/11/03	5	20.75	4	20.48	20.70	1	1,896	0.05%
2021/11/02	2	20.20	0	0.00	20.05	2	1,905	0.10%
2021/11/01	16	20.60	0	0.00	20.30	16	2,009	0.80%
2021/10/29	0	0.00	1	20.45	20.45	-1	2,024	-0.05%
2021/10/27	0	0.00	2	20.50	20.40	-2	1,989	-0.10%
2021/10/26	29	20.09	28	19.85	19.85	1	1,969	0.05%
2021/10/25	0	0.00	2	20.15	20.30	-2	1,944	-0.10%
2021/10/22	2	20.75	6	20.73	20.85	-4	1,921	-0.21%
2021/10/21	10	20.28	4	20.38	20.30	6	1,858	0.32%
2021/10/20	11	19.78	1	19.40	19.40	10	1,789	0.56%
2021/10/19	0	0.00	4	19.45	19.45	-4	1,780	-0.22%
2021/10/15	1	18.95	0	0.00	19.45	1	1,748	0.06%
2021/10/12	4	18.35	1	18.25	18.20	3	1,707	0.18%
2021/10/08	9	19.28	1	19.30	19.20	8	1,668	0.48%
2021/10/07	5	19.39	1	19.50	19.50	4	1,650	0.24%
2021/10/06	4	20.50	7	20.51	19.30	-3	1,622	-0.18%
2021/10/05	8	21.41	9	21.19	21.30	-1	1,493	-0.07%
2021/10/04	0	0.00	115	19.51	19.85	-115	1,360	-8.46%	大賣/鉅額交易
2021/10/01	1	19.70	0	0.00	18.90	1	1,321	0.08%
2021/09/30	3	19.65	0	0.00	19.85	3	1,287	0.23%
2021/09/27	1	19.30	0	0.00	19.55	1	1,227	0.08%
2021/09/24	116	20.28	2	20.20	19.75	114	1,213	9.40%	大買/鉅額交易
2021/09/22	0	0.00	5	18.50	18.40	-5	1,120	-0.45%
2021/09/16	17	20.10	10	20.15	18.75	7	1,110	0.63%
2021/09/15	4	19.79	2	19.58	19.65	2	995	0.20%
2021/09/14	2	18.53	2	19.10	19.15	0	849	0.00%
2021/09/10	1	17.45	0	0.00	17.35	1	720	0.14%
2021/08/16	1	18.05	0	0.00	16.85	1	648	0.15%
2021/08/05	6	18.23	7	18.54	18.40	-1	446	-0.22%
2021/08/04	1	17.60	0	0.00	17.80	1	338	0.30%
2021/07/14	0	0.00	2	16.05	16.05	-2	649	-0.31%
2021/06/29	0	0.00	1	16.70	16.60	-1	1,180	-0.08%
2021/06/28	2	16.98	0	0.00	16.95	2	1,176	0.17%
2021/04/28	2	17.50	2	17.50	17.50	0	947	0.00%
2021/04/22	0	0.00	5	18.10	17.45	-5	866	-0.58%
2021/04/20	0	0.00	6	18.35	18.70	-6	792	-0.76%
2021/04/19	11	20.73	5	20.30	19.50	6	715	0.84%
2021/04/16	2	20.05	3	20.95	21.15	-1	526	-0.19%
2021/04/15	4	18.63	0	0.00	19.25	4	432	0.93%
2021/04/14	2	16.90	0	0.00	17.50	2	341	0.59%
2021/04/13	5	17.66	145	17.53	17.65	-140	307	-45.59%	大賣/鉅額交易
2021/04/12	145	17.15	0	0.00	17.15	145	212	68.23%	大買/鉅額交易
2021/02/18	0	0.00	1	13.15	13.15	-1	271	-0.37%
2020/12/24	0	0.00	2	13.10	13.00	-2	243	-0.82%
2020/12/07	0	0.00	1	13.15	13.15	-1	207	-0.48%
2020/12/04	4	13.61	3	13.25	13.25	1	197	0.51%
2020/12/03	3	13.85	3	14.35	13.35	0	155	0.00%
2020/03/31	0	0.00	1	12.00	12.10	-1	85	-1.17%
2020/03/19	0	0.00	2	11.05	11.05	-2	101	-1.97%
2020/03/13	0	0.00	4	12.15	12.45	-4	109	-3.67%
2020/02/04	1	13.70	0	0.00	13.90	1	130	0.77%
2020/02/03	0	0.00	20	13.60	13.75	-20	131	-15.19%
2019/11/15	7	13.20	0	0.00	13.50	7	55	12.63%
2019/11/14	10	13.18	0	0.00	13.05	10	48	20.82%
2019/10/04	1	12.70	0	0.00	12.70	1	44	2.22%
2019/08/15	3	12.35	0	0.00	12.55	3	59	5.08%
2019/07/09	3	13.20	0	0.00	13.20	3	78	3.81%
2019/07/04	1	13.30	0	0.00	13.20	1	87	1.15%
2019/04/15	2	14.70	0	0.00	14.70	2	117	1.70%
2018/09/04	0	0.00	5	13.05	13.15	-5	34	-14.65%
2018/04/11	0	0.00	1	14.30	14.40	-1	106	-0.94%
2018/02/06	0	0.00	7	13.60	13.65	-7	169	-4.14%
2018/01/03	1	15.05	0	0.00	15.00	1	219	0.46%
2018/01/02	5	15.10	0	0.00	15.05	5	225	2.21%