力肯 (1570)-國泰-松江券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股▼0.21%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	18	26.96	0	0.00	26.80	18	1,000	1.80%
2024/05/02	16	26.26	0	0.00	26.60	16	990	1.61%
2024/04/26	18	25.00	0	0.00	25.05	18	965	1.86%
2024/04/25	18	25.06	0	0.00	25.25	18	964	1.87%
2024/04/22	29	25.06	1	25.75	24.50	28	977	2.86%
2024/04/19	28	25.72	0	0.00	25.25	28	967	2.89%
2024/04/17	10	28.50	1	28.70	27.85	9	922	0.98%
2024/04/16	11	29.12	0	0.00	28.30	11	893	1.23%
2024/04/15	35	29.82	15	29.92	29.35	20	852	2.35%
2024/04/12	28	32.91	8	32.60	32.60	20	795	2.51%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/01	1	33.00	1	33.60	33.60	0	550	0.00%
2024/03/22	0	0.00	2	31.50	32.90	-2	517	-0.39%
2024/03/21	20	29.85	0	0.00	31.75	20	471	4.24%
2024/03/20	40	29.04	0	0.00	28.90	40	433	9.23%
2024/03/18	60	29.60	2	28.60	29.10	58	424	13.68%
2024/03/15	0	28.10	0	0.00	28.10	0	402	0.00%
2024/03/14	12	28.40	0	0.00	28.25	12	402	2.98%
2024/03/12	0	28.65	0	0.00	28.40	0	398	0.00%
2024/03/11	2	28.45	0	0.00	28.45	2	393	0.51%
2024/03/08	2	29.53	0	0.00	28.05	2	370	0.54%
2024/03/07	1	29.25	5	27.98	29.25	-4	305	-1.31%
2024/03/05	0	0.00	1	26.45	25.90	-1	242	-0.41%
2024/03/04	0	25.80	1	26.05	25.90	-1	236	-0.42%
2024/03/01	0	0.00	1	25.60	25.40	-1	228	-0.44%
2024/02/27	10	25.00	0	0.00	25.05	10	222	4.50%
2024/02/22	0	0.00	1	25.25	25.15	-1	215	-0.46%
2024/02/19	0	0.00	2	25.15	25.25	-2	206	-0.97%
2024/02/05	2	23.95	2	24.03	24.10	0	171	0.00%
2024/02/01	10	23.90	1	24.25	23.80	9	159	5.64%
2024/01/31	0	0.00	3	24.23	23.90	-3	158	-1.89%
2024/01/30	0	23.60	1	23.70	23.30	-1	147	-0.68%
2024/01/29	5	22.70	0	0.00	22.90	5	144	3.46%
2024/01/26	0	0.00	1	23.05	22.70	-1	145	-0.69%
2024/01/25	0	0.00	1	22.85	22.95	-1	144	-0.69%
2024/01/23	0	0.00	2	22.95	22.95	-2	144	-1.39%
2024/01/22	7	22.48	0	0.00	22.70	7	143	4.88%
2024/01/19	11	23.17	2	23.18	22.90	9	140	6.39%
2024/01/18	44	23.55	1	23.95	23.15	43	134	31.88%
2024/01/17	0	0.00	4	22.95	23.25	-4	118	-3.39%
2024/01/16	0	0.00	1	21.80	21.75	-1	101	-0.98%
2023/12/27	0	0.00	0	20.95	21.05	0	79	0.00%
2023/12/05	0	20.30	0	0.00	20.20	0	51	0.00%
2023/11/21	0	0.00	1	20.05	19.95	-1	57	-1.73%
2023/10/27	3	19.80	0	0.00	19.80	3	76	3.93%
2023/10/25	1	19.80	0	0.00	19.80	1	80	1.25%
2023/10/23	2	19.75	0	0.00	19.95	2	84	2.37%
2023/10/20	10	19.76	1	19.75	19.75	9	85	10.54%
2023/10/19	5	20.00	0	0.00	19.90	5	87	5.69%
2023/10/17	3	19.90	0	0.00	20.00	3	97	3.09%
2023/10/13	10	19.80	0	0.00	19.90	10	98	10.12%
2023/09/20	5	19.95	0	0.00	19.90	5	193	2.58%
2023/09/12	1	19.30	1	19.85	19.85	0	221	0.00%
2023/09/08	1	20.55	0	0.00	20.60	1	227	0.44%
2023/09/07	0	0.00	1	20.95	20.65	-1	227	-0.44%
2023/08/31	0	0.00	1	21.00	20.70	-1	231	-0.43%
2023/08/29	0	0.00	1	20.95	20.70	-1	231	-0.43%
2023/08/22	0	0.00	1	20.55	20.25	-1	235	-0.42%
2023/08/15	1	19.05	0	0.00	19.10	1	235	0.42%
2023/08/10	1	19.50	0	0.00	19.50	1	235	0.43%
2023/08/08	0	0.00	0.1	20.20	20.60	-0.1	233	-0.04%
2023/08/02	0.1	21.00	0	0.00	20.95	0.1	229	0.04%
2023/07/25	0	0.00	1	20.75	20.55	-1	233	-0.43%
2023/07/13	0	0.00	3	20.20	20.10	-3	218	-1.37%
2023/07/04	0	0.00	1	20.35	20.25	-1	163	-0.61%
2023/07/03	0	0.00	33	20.09	20.30	-33	156	-21.05%
2023/06/26	0	0.00	1	19.60	19.40	-1	138	-0.72%
2023/06/21	0	0.00	1	19.55	19.00	-1	135	-0.74%
2023/06/20	0	0.00	1	19.55	19.55	-1	130	-0.76%
2023/06/16	0	0.00	1	19.30	19.15	-1	125	-0.80%
2023/06/09	0	0.00	1	19.05	19.05	-1	139	-0.72%
2023/06/08	1	18.90	1	18.85	18.90	0	137	0.00%
2023/05/31	1	19.15	0	0.00	18.95	1	138	0.72%
2023/05/04	1	19.00	0	0.00	18.85	1	115	0.86%
2023/05/03	0	0.00	3	19.00	18.80	-3	116	-2.59%
2023/04/20	0	18.35	0	0.00	18.40	0	118	0.00%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/04/11	0	18.30	0	0.00	18.00	0	115	0.00%
2023/03/31	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/29	2	17.63	0	0.00	17.45	2	112	1.78%
2023/03/24	0	18.80	0	0.00	18.00	0	105	0.00%
2023/03/22	1	18.10	0	0.00	18.15	1	100	1.00%
2023/03/16	2	17.95	0	0.00	17.75	2	95	2.10%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.00%
2023/03/02	0	18.95	0	0.00	18.30	0	61	0.00%
2023/02/13	0	18.45	0	0.00	17.95	0	59	0.00%
2023/02/06	2	17.80	0	0.00	17.85	2	59	3.37%
2023/02/02	3	18.20	0	0.00	18.15	3	59	5.05%
2022/11/23	0	16.75	0	0.00	16.60	0	71	0.00%
2022/10/20	0	15.40	0	0.00	15.45	0	115	0.00%
2022/07/08	0	15.65	0	0.00	15.75	0	373	0.00%
2022/06/30	3	16.80	0	0.00	16.60	3	376	0.80%
2022/06/29	0	18.20	0	0.00	18.20	0	374	0.00%
2022/06/20	2	17.70	0	0.00	17.55	2	372	0.54%
2022/06/17	2	18.15	0	0.00	18.10	2	369	0.54%
2022/06/16	2	18.75	0	0.00	18.55	2	368	0.54%
2022/06/08	1	19.80	1	19.40	19.40	0	356	0.00%
2022/06/07	1	19.75	1	19.95	19.50	0	353	0.00%
2022/05/25	2	20.48	2	20.60	19.40	0	309	0.00%
2022/05/24	5	19.08	5	19.33	19.55	0	197	0.00%
2022/05/13	1	17.40	0	0.00	17.45	1	173	0.58%
2022/05/11	3	17.45	0	0.00	17.70	3	184	1.63%
2022/05/09	4	18.00	0	0.00	17.80	4	187	2.13%
2022/05/06	0	0.00	2	18.20	18.60	-2	188	-1.06%
2022/05/05	2	18.55	0	0.00	18.60	2	190	1.05%
2022/05/03	0	18.15	0	0.00	18.20	0	200	0.00%
2022/04/14	0	19.25	0	0.00	19.25	0	261	0.00%
2022/04/11	0	19.05	0	0.00	19.00	0	282	0.00%
2022/03/11	0	0.00	0.1	18.90	18.90	-0.1	828	-0.01%
2022/03/10	0	0.00	10	19.25	19.25	-10	911	-1.10%
2022/02/24	3	19.45	0	0.00	19.20	3	2,257	0.13%
2022/02/22	1	19.95	0	0.00	19.95	1	2,287	0.04%
2022/02/16	1	20.25	0	0.00	20.25	1	2,331	0.04%
2022/02/15	5	20.30	0	0.00	20.20	5	2,346	0.21%
2022/01/25	1	20.10	0	0.00	19.95	1	2,719	0.04%
2022/01/21	1	20.75	0	0.00	20.75	1	2,757	0.04%
2022/01/14	3	20.97	0	0.00	21.05	3	2,886	0.10%
2022/01/11	1	22.15	2	22.20	22.20	-1	2,935	-0.03%
2022/01/07	2	22.10	0	0.00	22.20	2	2,968	0.07%
2022/01/03	4	22.85	1	22.65	22.80	3	3,013	0.10%
2021/12/30	0	0.00	1	23.15	23.25	-1	3,033	-0.03%
2021/12/29	0	0.00	1	23.65	23.55	-1	3,154	-0.03%
2021/12/28	0	0.00	10	23.41	23.45	-10	3,283	-0.30%
2021/12/27	10	23.36	0	0.00	23.05	10	3,297	0.30%
2021/12/23	2	23.23	0	0.00	23.40	2	3,367	0.06%
2021/12/17	14	24.03	6	23.87	23.80	8	3,435	0.23%
2021/12/16	1	24.40	0	0.00	24.35	1	3,434	0.03%
2021/12/15	0	0.00	1.1	24.80	24.90	-1.1	3,430	-0.03%
2021/12/14	2	24.35	1	24.20	24.15	1	3,444	0.03%
2021/12/13	2	24.40	2	24.50	24.15	0	3,541	0.00%
2021/12/10	2	25.00	1	25.00	24.80	1	3,647	0.03%
2021/12/09	6	25.67	2	26.00	25.40	4	3,737	0.11%
2021/12/08	0	0.00	4	26.30	26.20	-4	3,695	-0.11%
2021/12/07	10	26.98	7	27.15	25.55	3	3,639	0.08%
2021/12/06	4	25.24	7.1	25.22	26.00	-3.1	3,481	-0.09%
2021/12/03	1	23.80	0	0.00	24.15	1	3,401	0.03%
2021/12/02	7	24.19	3	24.43	24.15	4	3,363	0.12%
2021/12/01	2	23.98	6	24.38	24.40	-4	3,282	-0.12%
2021/11/30	10	24.13	3	24.12	23.20	7	3,163	0.22%
2021/11/29	33.1	24.10	3.4	24.48	23.55	29.6	3,034	0.98%
2021/11/26	14	25.26	18	25.45	25.95	-4	2,797	-0.14%
2021/11/25	8	22.70	10	22.91	23.60	-2	2,526	-0.08%
2021/11/24	3	22.45	3	22.78	23.15	0	2,275	0.00%
2021/11/23	2.1	21.47	1	21.70	21.05	1.1	2,173	0.05%
2021/11/19	1	20.00	0	0.00	20.15	1	2,082	0.05%
2021/11/16	0	0.00	1	20.25	20.40	-1	2,060	-0.05%
2021/11/15	5	19.85	0	0.00	20.00	5	2,050	0.24%
2021/11/12	1	19.45	1	19.75	19.65	0	2,047	0.00%
2021/11/11	4	19.75	2	19.60	19.60	2	2,041	0.10%
2021/11/09	1	20.10	0	0.00	20.05	1	2,048	0.05%
2021/11/08	4	20.75	0	0.00	20.10	4	2,089	0.19%
2021/11/05	6	21.13	6	21.48	21.95	0	2,068	0.00%
2021/11/04	7	21.85	14	21.25	21.20	-7	1,997	-0.35%
2021/11/02	2	20.45	1.1	20.30	20.05	0.9	1,905	0.05%
2021/11/01	8	20.70	0	0.00	20.30	8	2,009	0.40%
2021/10/28	1	20.10	0	0.00	20.10	1	2,003	0.05%
2021/10/27	0	0.00	4	20.05	20.40	-4	1,989	-0.20%
2021/10/26	0	0.00	2	20.35	19.85	-2	1,969	-0.10%
2021/10/22	3.5	20.79	0	0.00	20.85	3.5	1,921	0.18%
2021/10/21	0	0.00	1	19.75	20.30	-1	1,858	-0.05%
2021/10/18	2	19.98	4	19.55	19.50	-2	1,774	-0.11%
2021/10/15	1	19.35	2	19.25	19.45	-1	1,748	-0.06%
2021/10/14	5	18.75	0	0.00	18.65	5	1,731	0.29%
2021/10/12	0	0.00	0.1	18.40	18.20	-0.1	1,707	0.00%
2021/10/06	1.1	21.00	3	20.72	19.30	-2	1,622	-0.12%
2021/10/05	0	0.00	2	20.93	21.30	-2	1,493	-0.13%
2021/10/04	3	20.08	0	0.00	19.85	3	1,360	0.22%
2021/10/01	2	19.85	2.1	19.33	18.90	-0.1	1,321	-0.01%
2021/09/30	3	20.40	2	20.00	19.85	1	1,287	0.08%
2021/09/22	0	0.00	1	18.45	18.40	-1	1,120	-0.09%
2021/09/17	0	0.00	5	18.90	19.00	-5	1,112	-0.45%
2021/09/16	2	19.65	5	20.06	18.75	-3	1,110	-0.27%
2021/09/15	15	19.36	10	18.90	19.65	5	995	0.50%
2021/09/14	5.1	18.99	0	0.00	19.15	5.1	849	0.60%
2021/09/01	0	0.00	2	17.50	17.55	-2	697	-0.29%
2021/08/20	0	0.00	2	16.13	16.05	-2	674	-0.30%
2021/08/18	2	17.15	4	17.10	17.15	-2	665	-0.30%
2021/08/17	4	16.85	0	0.00	16.85	4	656	0.61%
2021/08/16	0	0.00	30	17.55	16.85	-30	648	-4.63%
2021/08/13	0	0.00	3	18.30	18.10	-3	624	-0.48%
2021/08/12	81	18.64	51	18.40	17.85	30	604	4.96%
2021/08/11	0	0.00	1	18.30	18.85	-1	544	-0.18%
2021/08/05	34	18.36	33	18.63	18.40	1	446	0.22%
2021/08/04	0	0.00	3	17.32	17.80	-3	338	-0.89%
2021/07/15	0	0.00	9	16.25	16.40	-9	574	-1.57%
2021/07/13	9	16.14	0	0.00	15.90	9	837	1.07%
2021/07/12	0	0.00	16	16.15	16.20	-16	925	-1.73%
2021/07/06	0	0.00	1	16.70	16.70	-1	1,198	-0.08%
2021/06/29	5	16.85	0	0.00	16.60	5	1,180	0.42%
2021/06/28	5	17.00	0	0.00	16.95	5	1,176	0.43%
2021/06/24	1	15.95	0	0.00	16.60	1	1,140	0.09%
2021/06/23	0	0.00	1	15.70	15.85	-1	1,142	-0.09%
2021/06/22	0	0.00	8	15.85	15.70	-8	1,143	-0.70%
2021/06/11	3	16.10	0.1	15.85	15.90	2.9	1,141	0.25%
2021/06/10	1	15.90	0	0.00	16.00	1	1,140	0.09%
2021/06/09	9	16.05	0	0.00	16.00	9	1,140	0.79%
2021/06/08	0	0.00	1	15.95	16.05	-1	1,139	-0.09%
2021/06/04	0	0.00	4	16.30	16.30	-4	1,152	-0.35%
2021/06/03	1	16.35	0	17.50	16.30	1	1,154	0.09%
2021/05/31	0	0.00	3	16.65	16.60	-3	1,141	-0.26%
2021/05/25	0	0.00	1	15.15	15.20	-1	1,134	-0.09%
2021/05/13	7	15.19	6	14.85	14.70	1	1,110	0.09%
2021/05/12	5	15.30	5	15.35	14.40	0	1,099	0.00%
2021/05/11	0	0.00	34	16.30	15.60	-34	1,076	-3.16%
2021/05/10	6.1	17.24	3	17.42	17.15	3.1	1,053	0.29%
2021/05/06	4	16.10	0	0.00	16.15	4	994	0.40%
2021/05/05	0	0.00	1	15.55	16.40	-1	993	-0.10%
2021/05/04	30	15.38	2	16.40	15.75	28	986	2.84%
2021/05/03	0	0.00	2	16.90	16.35	-2	967	-0.21%
2021/04/29	1	17.25	19	17.38	17.30	-18	954	-1.89%
2021/04/27	0	0.00	2	16.88	16.75	-2	928	-0.22%
2021/04/26	1	18.20	0	0.00	17.00	1	906	0.11%
2021/04/23	1	17.40	0	0.00	17.70	1	884	0.11%
2021/04/22	1	17.60	1	17.45	17.45	0	866	0.00%
2021/04/21	1	18.65	1	18.45	18.60	0	816	0.00%
2021/04/20	12	18.47	5	18.53	18.70	7	792	0.88%
2021/04/19	73.1	21.86	73.5	21.06	19.50	-0.4	715	-0.06%
2021/04/16	19.5	20.57	2	21.15	21.15	17.5	526	3.32%
2021/04/15	1	18.60	4	18.81	19.25	-3	432	-0.69%
2021/04/14	1	17.40	0	0.00	17.50	1	341	0.29%
2021/04/13	3	18.12	0	0.00	17.65	3	307	0.98%
2021/04/12	4	17.11	0	0.00	17.15	4	212	1.88%
2021/04/08	1	15.45	0	0.00	15.50	1	146	0.68%
2020/12/16	0	0.00	2	12.90	12.95	-2	240	-0.83%
2020/12/03	2	13.90	0	0.00	13.35	2	155	1.29%
2020/05/19	0	0.00	5	13.85	13.80	-5	56	-8.86%
2020/05/18	5	13.50	0	0.00	13.50	5	51	9.70%
2020/04/30	10	13.00	0	0.00	13.05	10	52	19.02%
2019/12/05	0	0.00	3	13.60	13.45	-3	69	-4.30%
2019/11/19	0	0.00	2	13.55	13.60	-2	58	-3.43%
2019/11/15	2	13.45	0	0.00	13.50	2	55	3.61%
2019/06/11	0	0.00	5	14.05	14.10	-5	142	-3.52%
2019/06/04	2	13.28	0	0.00	13.50	2	139	1.44%
2019/05/30	1	13.30	1	13.50	13.55	0	138	0.00%
2019/05/29	1	13.30	0	0.00	13.35	1	136	0.73%
2019/05/24	1	13.30	0	0.00	13.40	1	136	0.73%
2019/05/06	0	0.00	4	13.95	14.15	-4	133	-3.00%
2019/04/24	0	0.00	6	14.45	14.45	-6	128	-4.65%
2019/04/23	0	0.00	4	14.45	14.45	-4	127	-3.14%
2019/04/15	1	14.65	0	0.00	14.70	1	117	0.85%
2019/04/11	1	14.25	0	0.00	14.55	1	107	0.93%
2019/04/03	2	14.50	0	0.00	14.60	2	90	2.21%
2019/04/01	1	14.10	0	0.00	14.65	1	59	1.67%
2019/02/21	0	0.00	3	13.62	13.65	-3	24	-12.11%
2018/10/11	0	0.00	1	12.35	12.10	-1	29	-3.42%
2018/09/25	3	13.10	0	0.00	13.10	3	33	8.99%
2018/07/06	10	13.00	0	0.00	12.90	10	74	13.44%