力肯 (1570)-國泰-館前券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.60
漲跌
▲1.00
漲幅
+3.91%
成交量
468張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	25.90	0	0.00	25.60	3	984	0.30%
2024/04/29	2	25.98	1	26.05	25.95	1	977	0.10%
2024/04/25	0	25.40	0	0.00	25.25	0	964	0.00%
2024/04/24	5	25.16	0	0.00	25.35	5	974	0.51%
2024/04/22	0.1	25.35	0	0.00	24.50	0.1	977	0.01%
2024/04/19	0	0.00	2	26.10	25.25	-2	967	-0.21%
2024/04/18	0	0.00	0	27.90	28.05	0	945	0.00%
2024/04/17	0	0.00	1	28.00	27.85	-1	922	-0.11%
2024/04/16	0.1	28.57	5	29.35	28.30	-4.9	893	-0.55%
2024/04/15	4.3	29.91	1	29.65	29.35	3.3	852	0.39%
2024/04/12	33	32.66	33	32.88	32.60	0	795	0.00%
2024/04/11	0	36.60	0	0.00	36.20	0	727	0.00%
2024/04/10	4	40.59	7	40.20	40.20	-3	702	-0.43%
2024/04/09	9	42.13	5	46.40	40.35	4	685	0.58%
2024/04/08	1	43.15	0	0.00	44.65	1	611	0.16%
2024/04/02	0	0.00	0.3	36.95	36.95	-0.3	570	-0.06%
2024/03/27	0	0.00	1	31.85	31.00	-1	546	-0.18%
2024/03/26	0	0.00	2	30.83	30.95	-2	543	-0.37%
2024/03/25	0	0.00	3	33.42	33.85	-3	529	-0.57%
2024/03/22	10	32.42	2	31.60	32.90	8	517	1.55%
2024/03/21	1	31.00	0	0.00	31.75	1	471	0.21%
2024/03/18	0	0.00	1	29.30	29.10	-1	424	-0.24%
2024/03/12	0	28.70	0	0.00	28.40	0	398	0.00%
2024/03/11	1	29.75	1	28.80	28.45	0	393	0.00%
2024/03/08	0	29.25	1	29.35	28.05	-1	370	-0.27%
2024/03/07	0	27.40	1	29.20	29.25	-1	305	-0.33%
2024/03/06	1	26.05	0	0.00	26.60	1	250	0.40%
2024/03/04	1	25.50	0	0.00	25.90	1	236	0.42%
2024/03/01	0	0.00	0	25.50	25.40	0	228	0.00%
2024/02/23	0	25.95	0	0.00	25.05	0	217	0.00%
2024/02/22	0	25.30	0	0.00	25.15	0	215	0.00%
2024/02/15	0	0.00	1	24.50	24.45	-1	175	-0.57%
2024/02/01	0	0.00	3	24.07	23.80	-3	159	-1.88%
2024/01/29	0	0.00	2	22.85	22.90	-2	144	-1.38%
2024/01/26	0	22.95	0	0.00	22.70	0	145	0.00%
2024/01/25	0	0.00	1	22.85	22.95	-1	144	-0.69%
2024/01/22	0	0.00	2	22.53	22.70	-2	143	-1.39%
2024/01/19	4	23.36	0	0.00	22.90	4	140	2.84%
2024/01/18	0	24.00	0	0.00	23.15	0	134	0.00%
2024/01/17	1	22.75	0	0.00	23.25	1	118	0.85%
2024/01/16	0	0.00	2	21.60	21.75	-2	101	-1.97%
2023/12/26	3	21.45	0	0.00	21.45	3	79	3.78%
2023/12/22	0	0.00	1	21.10	21.05	-1	76	-1.32%
2023/12/18	0	0.00	1	21.20	20.95	-1	67	-1.48%
2023/12/11	0	20.65	0	0.00	20.55	0	56	0.00%
2023/11/30	0	0.00	1	20.10	20.00	-1	50	-1.96%
2023/11/29	0	0.00	2	20.20	20.05	-2	51	-3.86%
2023/11/27	1	20.00	0	0.00	20.05	1	53	1.88%
2023/08/11	0	20.00	0	0.00	19.45	0	235	0.00%
2023/08/10	0	19.95	0	0.00	19.50	0	235	0.00%
2023/07/21	0	0.00	1	20.50	20.50	-1	229	-0.44%
2023/07/19	0	0.00	2	19.80	19.85	-2	220	-0.91%
2023/07/11	0	0.00	1	19.90	19.90	-1	219	-0.46%
2023/07/10	0	21.00	0	0.00	20.60	0	215	0.00%
2023/07/07	0	21.65	1	21.50	21.45	-1	210	-0.47%
2023/07/06	1	21.55	4	21.70	21.50	-3	195	-1.54%
2023/07/03	0	19.65	0	0.00	20.30	0	156	0.00%
2023/06/16	0	19.15	0	0.00	19.15	0	125	0.01%
2023/06/05	1	18.85	0	0.00	18.85	1	139	0.72%
2023/06/01	3	18.95	0	0.00	18.85	3	138	2.17%
2023/05/19	0	0.00	1	18.55	18.55	-1	124	-0.81%
2023/05/11	2	18.15	0	0.00	18.20	2	124	1.61%
2023/05/05	0	0.00	1	18.50	18.55	-1	117	-0.85%
2023/05/04	2	19.25	1	18.80	18.85	1	115	0.86%
2023/04/13	0	0.00	1	18.15	18.10	-1	113	-0.88%
2023/04/12	0	18.35	0	0.00	18.15	0	115	0.00%
2023/04/11	0	18.40	0	0.00	18.00	0	115	0.00%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/31	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/29	0	17.80	0	0.00	17.45	0	112	0.00%
2023/03/28	0	18.60	0	0.00	17.85	0	108	0.00%
2023/03/27	2	18.10	0	0.00	18.00	2	107	1.86%
2023/03/24	0	18.58	0	0.00	18.00	0	105	0.00%
2023/03/21	0	0.00	1	17.95	18.00	-1	99	-1.01%
2023/03/17	0	18.40	0	0.00	17.80	0	98	0.00%
2023/03/16	3	18.07	6	17.89	17.75	-3	95	-3.16%
2023/03/15	9	19.24	5	18.55	18.40	4	89	4.46%
2023/03/10	0	18.60	0	0.00	18.00	0	66	0.00%
2023/03/01	0	0.00	1	18.30	18.30	-1	60	-1.66%
2023/02/22	1	18.10	0	0.00	18.05	1	56	1.76%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/16	0	18.85	0	0.00	17.95	0	60	0.00%
2023/02/06	0	0.00	1	17.85	17.85	-1	59	-1.68%
2023/02/02	0	18.40	0	0.00	18.15	0	59	0.00%
2023/01/31	0	17.25	0	0.00	17.40	0	54	0.00%
2023/01/16	0	17.20	0	0.00	17.05	0	53	0.00%
2022/11/30	0	16.95	0	0.00	16.90	0	62	0.00%
2022/11/29	0	17.55	0	0.00	16.65	0	62	0.00%
2022/11/14	0	17.00	0	0.00	16.05	0	74	0.00%
2022/11/03	0	15.55	0	0.00	15.55	0	90	0.00%
2022/10/24	0	0.00	1	15.40	15.40	-1	114	-0.87%
2022/10/11	0	15.95	0	0.00	15.50	0	114	0.00%
2022/09/14	1	16.65	0	0.00	16.85	1	134	0.74%
2022/08/17	0	0.00	1	17.80	17.95	-1	330	-0.30%
2022/08/05	1	17.20	0	0.00	17.05	1	342	0.29%
2022/07/28	1	16.05	0	0.00	16.00	1	343	0.29%
2022/07/25	0	16.80	0	0.00	16.05	0	344	0.00%
2022/07/13	0	0.00	1	15.60	15.45	-1	365	-0.27%
2022/07/11	0	0.00	1	15.65	15.70	-1	373	-0.27%
2022/07/08	0	0.00	1	15.80	15.75	-1	373	-0.27%
2022/07/07	0	0.00	1	15.55	15.55	-1	376	-0.27%
2022/07/05	0	15.70	0	0.00	15.70	0	380	0.00%
2022/06/30	1	16.70	0	0.00	16.60	1	376	0.27%
2022/06/27	0	18.10	0	0.00	18.00	0	375	0.00%
2022/05/26	1	19.50	2	19.33	19.25	-1	328	-0.30%
2022/05/25	1	20.00	2	19.93	19.40	-1	309	-0.32%
2022/05/24	1	19.40	6	19.17	19.55	-5	197	-2.53%
2022/05/16	0	18.20	0	0.00	17.70	0	171	0.00%
2022/05/11	0	0.00	1	17.80	17.70	-1	184	-0.54%
2022/05/10	0	0.00	2	17.30	17.80	-2	185	-1.08%
2022/05/09	1	18.00	0	0.00	17.80	1	187	0.53%
2022/05/06	0	0.00	1	18.35	18.60	-1	188	-0.53%
2022/04/18	0	0.00	0	19.25	19.60	0	244	0.00%
2022/04/12	0	19.53	0	0.00	18.85	0	277	0.00%
2022/04/01	0	0.00	2.5	18.92	19.00	-2.5	336	-0.74%
2022/03/31	1	18.70	0	0.00	18.70	1	346	0.29%
2022/03/28	1	18.90	0	0.00	18.95	1	371	0.27%
2022/03/24	0	0.00	2	19.35	19.35	-2	400	-0.50%
2022/03/22	2	18.95	0	0.00	19.00	2	444	0.45%
2022/03/21	1	19.15	0	0.00	19.10	1	459	0.22%
2022/03/17	0	0.00	1	19.20	19.25	-1	523	-0.19%
2022/03/10	0	0.00	1	19.25	19.25	-1	911	-0.11%
2022/03/09	1	19.10	0	0.00	19.00	1	951	0.11%
2022/03/08	2	18.63	0	0.00	18.55	2	1,037	0.19%
2022/02/24	2	19.23	0	0.00	19.20	2	2,257	0.09%
2022/02/22	1	19.90	0.5	20.10	19.95	0.5	2,287	0.02%
2022/02/18	1	20.25	0	0.00	20.30	1	2,306	0.04%
2022/02/14	1	20.10	0	0.00	20.10	1	2,370	0.04%
2022/01/14	1	21.50	0	0.00	21.05	1	2,886	0.03%
2022/01/13	2	22.23	0	0.00	22.20	2	2,932	0.07%
2022/01/05	1	22.55	6	22.65	22.65	-5	2,972	-0.17%
2022/01/04	2	22.95	2	23.15	23.20	0	3,000	0.00%
2022/01/03	1	22.50	0	0.00	22.80	1	3,013	0.03%
2021/12/30	0	0.00	5	23.23	23.25	-5	3,033	-0.16%
2021/12/29	1	23.45	0	0.00	23.55	1	3,154	0.03%
2021/12/24	0	0.00	1	23.45	23.25	-1	3,325	-0.03%
2021/12/17	3	24.08	12	24.27	23.80	-9	3,435	-0.26%
2021/12/16	7	24.64	0	0.00	24.35	7	3,434	0.20%
2021/12/15	5	24.75	5	24.67	24.90	0	3,430	0.00%
2021/12/14	0	0.00	1	24.50	24.15	-1	3,444	-0.03%
2021/12/13	5	24.31	10	24.19	24.15	-5	3,541	-0.14%
2021/12/10	0	0.00	6	24.93	24.80	-6	3,647	-0.16%
2021/12/09	5	26.01	3	25.92	25.40	2	3,737	0.05%
2021/12/08	17	26.02	10	26.09	26.20	7	3,695	0.19%
2021/12/07	19	27.16	15	26.51	25.55	4	3,639	0.11%
2021/12/06	2	25.60	3	25.32	26.00	-1	3,481	-0.03%
2021/12/03	3	24.03	6	23.99	24.15	-3	3,401	-0.09%
2021/12/02	5	24.18	3	24.52	24.15	2	3,363	0.06%
2021/12/01	3	24.03	7	24.12	24.40	-4	3,282	-0.12%
2021/11/30	24	23.70	15	24.12	23.20	9	3,163	0.28%
2021/11/29	23	23.94	25	23.63	23.55	-2	3,034	-0.07%
2021/11/26	14	25.10	24	25.35	25.95	-10	2,797	-0.36%
2021/11/25	38	23.21	26	22.83	23.60	12	2,526	0.47%
2021/11/24	0	0.00	5	23.12	23.15	-5	2,275	-0.22%
2021/11/23	4	21.43	6	21.51	21.05	-2	2,173	-0.09%
2021/11/22	0	0.00	15	20.70	21.05	-15	2,109	-0.71%
2021/11/19	0	0.00	15	20.00	20.15	-15	2,082	-0.72%
2021/11/18	10	20.08	0	0.00	20.10	10	2,077	0.48%
2021/11/17	0	0.00	10	20.40	20.45	-10	2,068	-0.48%
2021/11/16	0	0.00	16	20.36	20.40	-16	2,060	-0.78%
2021/11/15	1	19.95	6	20.09	20.00	-5	2,050	-0.24%
2021/11/12	15	19.45	2	19.50	19.65	13	2,047	0.63%
2021/11/11	1	20.20	0	0.00	19.60	1	2,041	0.05%
2021/11/09	2	20.15	0	0.00	20.05	2	2,048	0.10%
2021/11/08	22	20.72	29	20.61	20.10	-7	2,089	-0.34%
2021/11/05	4	21.59	6	21.83	21.95	-2	2,068	-0.10%
2021/11/04	33	21.52	10	21.66	21.20	23	1,997	1.15%
2021/11/03	1	20.70	2	20.78	20.70	-1	1,896	-0.05%
2021/11/02	1	20.30	0	0.00	20.05	1	1,905	0.05%
2021/11/01	2	20.60	1	20.80	20.30	1	2,009	0.05%
2021/10/29	1	20.15	2	20.48	20.45	-1	2,024	-0.05%
2021/10/28	3	20.35	1	20.15	20.10	2	2,003	0.10%
2021/10/27	5	20.35	0	0.00	20.40	5	1,989	0.25%
2021/10/26	1	20.00	1	20.20	19.85	0	1,969	0.00%
2021/10/25	4	20.30	0	0.00	20.30	4	1,944	0.21%
2021/10/22	12	20.47	32	20.59	20.85	-20	1,921	-1.04%
2021/10/21	6	20.36	4	20.11	20.30	2	1,858	0.11%
2021/10/20	2	19.55	2	19.45	19.40	0	1,789	0.00%
2021/10/19	0	0.00	1	19.60	19.45	-1	1,780	-0.06%
2021/10/18	4	19.66	2	20.40	19.50	2	1,774	0.11%
2021/10/14	20	18.70	0	0.00	18.65	20	1,731	1.15%
2021/10/13	0	0.00	3	18.47	18.40	-3	1,720	-0.17%
2021/10/12	6	18.25	1	18.31	18.20	5	1,707	0.29%
2021/10/08	1	19.65	3	19.50	19.20	-2	1,668	-0.12%
2021/10/07	21	19.49	1	19.25	19.50	20	1,650	1.21%
2021/10/06	9	20.37	16	19.56	19.30	-7	1,622	-0.43%
2021/10/05	10	20.94	18	20.67	21.30	-8	1,493	-0.53%
2021/10/04	3	19.50	1	19.15	19.85	2	1,360	0.15%
2021/10/01	1	19.05	1	20.10	18.90	0	1,321	0.00%
2021/09/30	11	20.32	8	20.19	19.85	3	1,287	0.23%
2021/09/29	0	0.00	3	19.23	19.25	-3	1,239	-0.24%
2021/09/27	5	19.53	0	0.00	19.55	5	1,227	0.41%
2021/09/24	25	20.05	30	20.21	19.75	-5	1,213	-0.41%
2021/09/23	2	18.75	6	19.03	19.20	-4	1,137	-0.35%
2021/09/22	4	18.38	0	0.00	18.40	4	1,120	0.36%
2021/09/17	10	19.15	14	18.84	19.00	-4	1,112	-0.36%
2021/09/16	33	19.98	17	20.12	18.75	16	1,110	1.44%
2021/09/15	32	19.64	35	19.77	19.65	-3	995	-0.30%
2021/09/14	12	18.63	2	19.00	19.15	10	849	1.18%
2021/09/07	0	0.00	3	16.65	16.65	-3	714	-0.42%
2021/08/30	0	17.95	6	17.75	17.90	-6	668	-0.90%
2021/08/26	3	17.00	0	0.00	16.80	3	659	0.45%
2021/08/25	0	0.00	1	16.55	16.95	-1	662	-0.15%
2021/08/23	1	16.40	0	0.00	16.40	1	674	0.15%
2021/08/16	0	0.00	12	17.88	16.85	-12	648	-1.85%
2021/08/13	11	18.04	5	18.23	18.10	6	624	0.96%
2021/08/12	0	0.00	24	19.17	17.85	-24	604	-3.97%
2021/08/11	24	18.58	2	18.70	18.85	22	544	4.04%
2021/08/09	0	0.00	2	17.78	18.00	-2	482	-0.41%
2021/08/05	12	18.65	10	18.39	18.40	2	446	0.45%
2021/08/04	6	17.48	17	17.74	17.80	-11	338	-3.25%
2021/07/21	2	15.95	0	0.00	16.15	2	461	0.43%
2021/07/16	0	0.00	5	16.45	16.40	-5	547	-0.91%
2021/07/14	0	0.00	1	16.00	16.05	-1	649	-0.15%
2021/07/07	1	16.40	0	0.00	16.40	1	1,139	0.09%
2021/07/02	1	16.35	0	0.00	16.25	1	1,192	0.08%
2021/06/28	0	0.00	5	17.00	16.95	-5	1,176	-0.43%
2021/06/25	8	17.03	5	17.22	17.35	3	1,167	0.26%
2021/06/24	1	16.30	0	0.00	16.60	1	1,140	0.09%
2021/06/23	0	0.00	1	15.80	15.85	-1	1,142	-0.09%
2021/06/22	1	15.70	1	15.80	15.70	0	1,143	0.00%
2021/06/21	1	15.90	0	0.00	15.75	1	1,143	0.09%
2021/06/16	1	16.00	0	0.00	16.10	1	1,142	0.09%
2021/06/15	0	0.00	3	15.90	16.00	-3	1,142	-0.26%
2021/06/10	0	0.00	1	15.85	16.00	-1	1,140	-0.09%
2021/06/08	0	0.00	3	15.95	16.05	-3	1,139	-0.26%
2021/06/04	6	16.29	2	16.30	16.30	4	1,152	0.35%
2021/06/03	3	16.33	3	16.35	16.30	0	1,154	0.00%
2021/05/31	3	16.65	0	0.00	16.60	3	1,141	0.26%
2021/05/27	1	15.50	0	0.00	15.50	1	1,129	0.09%
2021/05/26	0	0.00	0.1	15.25	15.35	-0.1	1,131	0.00%
2021/05/18	0	0.00	1	14.90	14.75	-1	1,135	-0.09%
2021/05/17	1	13.55	0.1	13.80	13.60	1	1,128	0.08%
2021/05/14	0	0.00	4	14.90	14.55	-4	1,117	-0.36%
2021/05/12	0	0.00	12	14.81	14.40	-12	1,099	-1.09%
2021/05/11	7	16.14	4	16.55	15.60	3	1,076	0.28%
2021/05/10	9	17.49	5	17.68	17.15	4	1,053	0.38%
2021/05/05	2	16.25	0	0.00	16.40	2	993	0.20%
2021/05/04	0	0.00	1	16.20	15.75	-1	986	-0.10%
2021/04/29	1	17.60	0	0.00	17.30	1	954	0.10%
2021/04/27	2.1	17.02	7	16.89	16.75	-5	928	-0.53%
2021/04/26	6	17.25	0	0.00	17.00	6	906	0.66%
2021/04/23	1	17.55	3	17.30	17.70	-2	884	-0.23%
2021/04/22	15	17.99	2	18.40	17.45	13	866	1.50%
2021/04/21	3	18.50	2	18.15	18.60	1	816	0.12%
2021/04/20	4.1	18.47	3	18.57	18.70	1.1	792	0.13%
2021/04/19	21	20.07	14	20.69	19.50	7	715	0.98%
2021/04/16	7	20.96	2	20.85	21.15	5	526	0.95%
2021/04/15	6	18.33	2	18.75	19.25	4	432	0.93%
2021/04/14	10	17.72	1	18.10	17.50	9	341	2.64%
2021/04/13	2	17.63	19	18.22	17.65	-17	307	-5.54%
2021/04/12	1	16.10	2	17.15	17.15	-1	212	-0.47%
2021/04/08	2	15.40	0	0.00	15.50	2	146	1.37%
2021/03/31	1	15.15	2	15.15	15.20	-1	141	-0.71%
2021/03/30	1	15.25	0	0.00	15.20	1	142	0.70%
2021/03/15	0	0.00	5	14.30	14.30	-5	131	-3.80%
2021/03/11	0	0.00	2	14.25	14.20	-2	151	-1.32%
2021/01/04	2	13.20	0	0.00	13.20	2	248	0.80%
2020/12/15	2	12.85	0	0.00	12.90	2	240	0.83%
2020/12/08	6	13.05	0	0.00	13.00	6	221	2.71%
2020/12/07	3	13.05	0	0.00	13.15	3	207	1.44%
2020/12/04	3	13.48	11	13.43	13.25	-8	197	-4.04%
2020/12/03	11	14.06	1	14.35	13.35	10	155	6.43%
2020/12/01	0	0.00	5	13.00	13.00	-5	28	-17.49%
2020/11/19	0	0.00	3	12.80	12.90	-3	28	-10.40%
2020/11/16	0	0.00	2	12.90	12.85	-2	31	-6.38%
2020/10/19	2	13.05	0	0.00	13.05	2	43	4.56%
2020/09/10	0	0.00	1	13.30	13.25	-1	66	-1.51%
2020/09/09	0	0.00	6	13.22	13.25	-6	68	-8.73%
2020/09/08	0	0.00	4	13.28	13.25	-4	70	-5.70%
2020/09/07	0	0.00	2	13.20	13.25	-2	70	-2.82%
2020/09/04	0	0.00	2	13.20	13.20	-2	79	-2.50%
2020/08/31	0	0.00	3	13.30	13.35	-3	82	-3.63%
2020/08/25	0	0.00	3	13.15	13.30	-3	86	-3.48%
2020/07/07	5	13.45	0	0.00	13.50	5	86	5.78%
2020/07/02	0	0.00	1	13.40	13.55	-1	82	-1.21%
2020/06/17	3	14.10	0	0.00	14.10	3	74	4.02%
2020/06/16	5	14.10	0	0.00	14.10	5	74	6.72%
2020/05/11	6	13.20	0	0.00	13.30	6	45	13.18%
2020/04/30	9	12.96	0	0.00	13.05	9	52	17.12%
2020/04/22	0	0.00	1	12.60	12.65	-1	61	-1.62%
2020/03/31	1	12.10	0	0.00	12.10	1	85	1.17%
2020/01/20	0	0.00	8	14.08	14.15	-8	126	-6.34%
2020/01/13	8	14.03	0	0.00	14.05	8	120	6.63%
2020/01/09	0	0.00	7	13.79	13.80	-7	112	-6.24%
2020/01/08	0	0.00	3	13.80	13.80	-3	110	-2.72%
2020/01/07	0	0.00	5	13.80	13.85	-5	109	-4.55%
2019/12/27	0	0.00	2	14.13	14.15	-2	99	-2.01%
2019/12/20	0	0.00	2	14.10	14.10	-2	96	-2.08%
2019/12/11	0	0.00	2	13.80	14.00	-2	74	-2.68%
2019/10/25	1	12.70	0	0.00	12.75	1	41	2.43%
2019/10/15	0	0.00	1	12.60	12.60	-1	41	-2.39%
2019/10/08	1	12.65	0	0.00	12.70	1	40	2.46%
2019/09/12	1	12.70	0	0.00	12.80	1	53	1.85%
2019/08/28	0	0.00	11	12.40	12.50	-11	60	-18.21%
2019/08/20	2	12.50	0	0.00	12.50	2	59	3.37%
2019/06/05	1	13.40	0	0.00	13.45	1	139	0.72%
2019/05/08	10	14.20	0	0.00	14.25	10	135	7.38%
2019/04/11	0	0.00	2	14.30	14.55	-2	107	-1.86%
2019/04/08	1	14.80	0	0.00	14.75	1	95	1.05%
2019/04/01	8	14.49	1	14.00	14.65	7	59	11.72%
2019/03/19	1	13.85	0	0.00	13.85	1	36	2.71%
2018/12/12	7	12.86	0	0.00	12.80	7	23	29.45%
2018/09/18	0	0.00	2	13.00	13.00	-2	32	-6.06%
2018/09/14	0	0.00	2	12.70	12.75	-2	32	-6.19%
2018/08/13	3	12.50	0	0.00	12.30	3	36	8.15%
2018/02/27	0	0.00	10	14.00	14.00	-10	158	-6.30%
2018/01/11	8	15.11	0	0.00	15.10	8	216	3.69%