力肯 (1570)-凱基-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.95
漲跌
▲0.90
漲幅
+3.59%
成交量
875張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	29.21	0	0.00	28.30	1	893	0.11%
2024/04/15	5	30.05	1	29.55	29.35	4	852	0.47%
2024/04/12	1	32.60	0	0.00	32.60	1	795	0.13%
2024/04/10	5	40.90	0	0.00	40.20	5	702	0.71%
2024/04/09	3.1	43.39	0	0.00	40.35	3.1	685	0.45%
2024/04/08	3	44.20	0	0.00	44.65	3	611	0.49%
2024/03/12	15	28.53	15	28.25	28.40	0	398	0.00%
2024/03/08	0	29.85	0	0.00	28.05	0	370	0.00%
2024/03/07	0	0.00	6	27.34	29.25	-6	305	-1.97%
2024/03/06	0	0.00	1	26.35	26.60	-1	250	-0.40%
2024/02/27	0	0.00	1	25.10	25.05	-1	222	-0.45%
2024/02/26	0	0.00	1	25.10	25.20	-1	218	-0.46%
2024/02/15	0	0.00	1	24.50	24.45	-1	175	-0.57%
2024/01/31	0	0.00	1	23.80	23.90	-1	158	-0.63%
2024/01/18	0	23.35	0	0.00	23.15	0	134	0.00%
2023/11/06	0	0.00	1	20.15	20.40	-1	64	-1.54%
2023/10/23	0	19.95	0	0.00	19.95	0	84	0.00%
2023/10/02	2	20.10	0	0.00	20.05	2	130	1.53%
2023/08/22	2	20.25	0	0.00	20.25	2	235	0.85%
2023/07/19	0	0.00	2	20.05	19.85	-2	220	-0.91%
2023/07/17	1	19.35	0	0.00	19.30	1	220	0.45%
2023/07/14	1	19.60	0	0.00	19.60	1	218	0.46%
2023/06/19	0	0.00	2	19.20	19.10	-2	126	-1.58%
2023/06/02	2	19.00	0	0.00	18.80	2	138	1.44%
2023/05/19	0	0.00	1	18.55	18.55	-1	124	-0.81%
2023/05/08	1	18.40	0	0.00	18.35	1	120	0.83%
2023/05/04	1	18.90	1	18.80	18.85	0	115	0.00%
2023/04/24	0	0.00	1	18.05	18.10	-1	119	-0.84%
2023/04/13	0	0.00	1	18.15	18.10	-1	113	-0.88%
2023/04/10	0	18.05	0	0.00	18.05	0	114	0.00%
2023/03/29	1	17.85	0	0.00	17.45	1	112	0.89%
2023/03/16	1	18.25	0	0.00	17.75	1	95	1.05%
2023/03/15	1	19.00	2	18.88	18.40	-1	89	-1.12%
2023/03/10	1	18.30	0	0.00	18.00	1	66	1.51%
2023/03/09	0	0.00	17	18.60	18.60	-17	66	-25.71%
2023/02/24	0	0.00	6	18.21	18.45	-6	60	-9.96%
2023/02/23	0	0.00	1	18.15	18.10	-1	57	-1.74%
2023/02/22	1	17.90	1	18.20	18.05	0	56	0.00%
2023/02/20	0	0.00	3	18.17	18.20	-3	57	-5.22%
2023/02/14	1	17.90	0	0.00	17.90	1	60	1.65%
2023/02/07	0	0.00	10	17.80	17.85	-10	59	-16.80%
2023/02/06	0	0.00	4	17.80	17.85	-4	59	-6.73%
2023/02/01	0	0.00	2	17.95	18.20	-2	59	-3.39%
2023/01/17	1	17.00	0	0.00	17.05	1	54	1.85%
2023/01/11	12	17.14	0	0.00	17.05	12	42	28.17%
2023/01/10	1	16.95	0	0.00	16.95	1	42	2.37%
2022/10/26	0	0.00	6	15.25	15.25	-6	113	-5.28%
2022/10/13	1	15.55	0	0.00	15.45	1	118	0.85%
2022/10/05	1	16.00	0	0.00	15.90	1	116	0.86%
2022/10/03	1	15.60	0	0.00	15.60	1	112	0.89%
2022/09/26	0	0.00	1	16.15	16.65	-1	116	-0.86%
2022/09/07	1	17.05	0	0.00	17.05	1	143	0.69%
2022/09/05	1	17.25	0	0.00	17.25	1	149	0.67%
2022/09/01	2	17.73	0	0.00	17.45	2	153	1.30%
2022/08/31	3	18.00	0	0.00	17.95	3	151	1.98%
2022/08/15	1	17.50	0	0.00	17.55	1	362	0.28%
2022/07/27	0	16.75	0	0.00	16.15	0	343	0.00%
2022/07/14	0	0.00	1	15.80	15.80	-1	361	-0.28%
2022/07/13	1	15.60	0	0.00	15.45	1	365	0.27%
2022/07/08	0	0.00	1	15.75	15.75	-1	373	-0.27%
2022/07/05	1	15.65	0	0.00	15.70	1	380	0.26%
2022/06/23	1	17.40	0	0.00	17.55	1	377	0.26%
2022/06/16	1	19.10	1	19.25	18.55	0	368	0.00%
2022/06/15	1	19.05	0	0.00	19.10	1	365	0.27%
2022/06/14	1	19.00	1	19.05	19.10	0	363	0.00%
2022/06/10	2	19.10	2	19.20	19.15	0	358	0.00%
2022/06/09	2	19.33	2	19.40	19.35	0	356	0.00%
2022/06/06	1	18.90	1	19.00	19.25	0	339	0.00%
2022/06/01	2	18.88	2	19.08	18.90	0	346	0.00%
2022/05/30	1	18.85	2	18.95	19.25	-1	341	-0.29%
2022/05/25	30	20.43	29	19.80	19.40	1	309	0.32%
2022/05/24	3	19.00	3	19.42	19.55	0	197	0.00%
2022/04/27	1	18.05	2	18.00	17.95	-1	213	-0.47%
2022/03/31	1	18.76	0	0.00	18.70	1	346	0.29%
2022/02/24	2	19.53	2	19.20	19.20	0	2,257	0.00%
2022/02/22	1	19.95	0	0.00	19.95	1	2,287	0.04%
2022/01/11	10	22.25	0	0.00	22.20	10	2,935	0.34%
2022/01/04	0	0.00	2	22.85	23.20	-2	3,000	-0.07%
2021/12/17	0	0.00	1	23.80	23.80	-1	3,435	-0.03%
2021/12/13	0	0.00	1	24.15	24.15	-1	3,541	-0.03%
2021/12/08	0	0.00	1	25.70	26.20	-1	3,695	-0.03%
2021/12/07	28	26.67	26	26.84	25.55	2	3,639	0.05%
2021/12/02	0	0.00	3	24.63	24.15	-3	3,363	-0.09%
2021/12/01	5	24.23	16	24.16	24.40	-11	3,282	-0.34%
2021/11/30	12	24.45	2	24.20	23.20	10	3,163	0.32%
2021/11/29	4	23.75	3	23.70	23.55	1	3,034	0.03%
2021/11/26	17	25.27	28	25.59	25.95	-11	2,797	-0.39%
2021/11/25	12	23.96	2	23.30	23.60	10	2,526	0.40%
2021/11/24	1	22.35	2	22.78	23.15	-1	2,275	-0.04%
2021/11/23	3	21.42	1	21.35	21.05	2	2,173	0.09%
2021/11/22	0	0.00	5	21.00	21.05	-5	2,109	-0.24%
2021/11/11	1	19.60	0	0.00	19.60	1	2,041	0.05%
2021/11/09	5	20.10	0	0.00	20.05	5	2,048	0.24%
2021/11/08	1	22.25	1	20.60	20.10	0	2,089	0.00%
2021/11/01	2	20.65	2	20.35	20.30	0	2,009	0.00%
2021/10/26	5	20.00	0	0.00	19.85	5	1,969	0.25%
2021/10/22	6	20.52	1	20.80	20.85	5	1,921	0.26%
2021/10/21	0	0.00	2	19.70	20.30	-2	1,858	-0.11%
2021/10/20	2	19.45	10	19.39	19.40	-8	1,789	-0.45%
2021/10/15	10	19.40	0	0.00	19.45	10	1,748	0.57%
2021/10/14	0	0.00	2	19.05	18.65	-2	1,731	-0.12%
2021/10/13	0	0.00	1	18.45	18.40	-1	1,720	-0.06%
2021/10/12	3	18.48	0	0.00	18.20	3	1,707	0.18%
2021/10/07	1	19.60	1	19.75	19.50	0	1,650	0.00%
2021/10/01	1	20.25	2	19.40	18.90	-1	1,321	-0.08%
2021/09/30	4	20.04	3	20.13	19.85	1	1,287	0.08%
2021/09/27	2	19.20	1	19.35	19.55	1	1,227	0.08%
2021/09/24	0	0.00	1	20.40	19.75	-1	1,213	-0.08%
2021/09/17	0	0.00	1	19.20	19.00	-1	1,112	-0.09%
2021/09/16	1	19.95	2	20.25	18.75	-1	1,110	-0.09%
2021/09/15	0	0.00	1	19.70	19.65	-1	995	-0.10%
2021/08/12	3	19.35	3	19.07	17.85	0	604	0.00%
2021/08/09	1	17.60	8	17.50	18.00	-7	482	-1.45%
2021/08/06	4	17.50	4	18.05	17.75	0	473	0.00%
2021/08/05	9	18.75	1	19.05	18.40	8	446	1.79%
2021/07/28	1	16.15	0	0.00	16.10	1	386	0.26%
2021/07/02	2	16.25	2	16.35	16.25	0	1,192	0.00%
2021/06/28	1	16.75	1	16.95	16.95	0	1,176	0.00%
2021/06/25	0	0.00	1	17.35	17.35	-1	1,167	-0.09%
2021/05/31	0	0.00	2	16.55	16.60	-2	1,141	-0.18%
2021/05/11	3	16.13	3	16.25	15.60	0	1,076	0.00%
2021/05/10	4	17.43	4	17.56	17.15	0	1,053	0.00%
2021/05/07	0	0.00	2	16.30	16.60	-2	998	-0.20%
2021/05/05	2	16.65	0	0.00	16.40	2	993	0.20%
2021/05/04	0	0.00	5	15.95	15.75	-5	986	-0.51%
2021/04/27	0	0.00	50	17.18	16.75	-50	928	-5.38%
2021/04/26	1	17.25	0	0.00	17.00	1	906	0.11%
2021/04/22	12	18.02	0	0.00	17.45	12	866	1.38%
2021/04/21	40	18.61	0	0.00	18.60	40	816	4.90%
2021/04/20	0	0.00	5	18.16	18.70	-5	792	-0.63%
2021/04/19	21	20.22	3	21.20	19.50	18	715	2.51%
2021/04/16	5	20.54	1	20.90	21.15	4	526	0.76%
2021/04/15	2	18.40	12	17.83	19.25	-10	432	-2.31%
2021/04/14	10	17.65	0	0.00	17.50	10	341	2.93%
2021/04/13	2	17.70	2	17.90	17.65	0	307	0.00%
2021/03/10	0	0.00	1	14.55	14.45	-1	191	-0.52%
2020/12/15	5	12.85	0	0.00	12.90	5	240	2.08%
2020/12/10	1	13.05	5	12.95	12.85	-4	233	-1.71%
2020/12/03	7	14.19	15	14.32	13.35	-8	155	-5.14%
2020/11/19	1	12.85	0	0.00	12.90	1	28	3.47%
2020/11/16	2	12.85	0	0.00	12.85	2	31	6.38%
2020/11/12	3	12.85	0	0.00	13.00	3	37	7.94%
2020/10/19	2	13.05	0	0.00	13.05	2	43	4.56%
2020/10/08	1	13.10	0	0.00	13.10	1	48	2.06%
2020/10/06	0	0.00	2	13.25	13.25	-2	51	-3.87%
2020/09/23	1	12.80	0	0.00	13.05	1	60	1.64%
2020/09/22	2	12.90	0	0.00	12.85	2	60	3.28%
2020/09/03	0	0.00	1	13.20	13.20	-1	80	-1.25%
2020/09/01	2	13.30	0	0.00	13.30	2	81	2.44%
2020/08/28	1	13.30	0	0.00	13.20	1	83	1.20%
2020/08/26	2	13.25	0	0.00	13.30	2	84	2.36%
2020/08/21	2	13.05	0	0.00	13.05	2	86	2.32%
2020/08/17	1	13.00	0	0.00	13.25	1	88	1.13%
2020/08/11	0	0.00	3	13.38	13.35	-3	93	-3.20%
2020/08/10	0	0.00	2	13.40	13.35	-2	93	-2.14%
2020/07/31	2	13.10	0	0.00	13.10	2	95	2.09%
2020/07/30	6	13.10	0	0.00	13.10	6	95	6.27%
2020/07/02	2	13.45	0	0.00	13.55	2	82	2.41%
2020/06/29	2	14.15	0	0.00	14.10	2	76	2.63%
2020/06/18	0	0.00	4	14.08	14.10	-4	75	-5.32%
2020/06/17	2	14.25	0	0.00	14.10	2	74	2.68%
2020/06/16	5	14.15	3	14.10	14.10	2	74	2.69%
2019/11/20	0	0.00	1	13.55	13.60	-1	61	-1.62%
2019/11/19	1	13.50	1	13.55	13.60	0	58	0.00%
2019/11/18	0	0.00	1	13.55	13.50	-1	57	-1.73%
2019/11/14	0	0.00	1	13.00	13.05	-1	48	-2.08%
2019/11/13	0	0.00	1	12.95	12.95	-1	46	-2.16%
2019/11/11	0	0.00	1	13.10	12.85	-1	46	-2.13%
2019/11/08	1	12.35	0	0.00	12.25	1	41	2.40%
2019/11/04	2	12.40	0	0.00	12.40	2	38	5.19%
2019/10/28	1	12.65	0	0.00	12.75	1	39	2.54%
2019/08/06	0	0.00	3	12.40	12.45	-3	58	-5.14%
2019/06/17	0	0.00	2	13.65	13.65	-2	136	-1.47%
2019/05/30	2	13.60	0	0.00	13.55	2	138	1.45%
2019/04/15	3	14.70	0	0.00	14.70	3	117	2.54%
2018/12/11	0	0.00	1	12.55	12.85	-1	23	-4.23%
2018/12/03	0	0.00	1	12.50	12.55	-1	22	-4.47%
2018/11/01	1	11.75	0	0.00	11.80	1	25	3.90%
2018/08/13	1	12.60	0	0.00	12.30	1	36	2.72%