力肯 (1570)-凱基-高美館券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	25.20	0	0.00	25.05	0.1	965	0.01%
2024/04/23	0	24.40	0	0.00	25.05	0	981	0.00%
2024/04/22	0.2	24.50	0	0.00	24.50	0.2	977	0.02%
2024/04/19	0.2	26.28	10	26.20	25.25	-9.8	967	-1.01%
2024/04/18	1	27.80	1	28.20	28.05	0	945	0.00%
2024/04/17	7.1	28.76	0	0.00	27.85	7.1	922	0.77%
2024/04/16	2	28.93	1	28.45	28.30	1	893	0.11%
2024/04/15	3	30.08	0	0.00	29.35	3	852	0.35%
2024/04/12	5	32.99	10	33.70	32.60	-5	795	-0.63%
2024/04/09	29	40.65	1	46.13	40.35	28	685	4.08%
2024/04/03	1	40.40	1	40.60	40.60	0	583	0.00%
2024/03/29	0	32.15	0	0.00	33.00	0	549	0.00%
2024/03/25	0	33.65	0	0.00	33.85	0	529	0.00%
2024/03/22	14	31.96	3	31.82	32.90	11	517	2.12%
2024/03/21	0	31.75	15	31.74	31.75	-15	471	-3.18%
2024/03/18	0	30.10	0	0.00	29.10	0	424	0.00%
2024/03/14	0	28.90	0	0.00	28.25	0	402	0.00%
2024/03/12	0	0.00	1	28.40	28.40	-1	398	-0.25%
2024/03/11	0	0.00	0	28.25	28.45	0	393	0.00%
2024/03/08	18	29.40	2	29.40	28.05	16	370	4.32%
2024/03/07	0	28.55	15	29.20	29.25	-15	305	-4.91%
2024/03/06	0	26.50	0	26.00	26.60	0	250	0.00%
2024/03/04	0	25.80	10	25.56	25.90	-10	236	-4.22%
2024/03/01	0	25.57	0	0.00	25.40	0	228	0.00%
2024/02/29	0	25.30	0	0.00	25.00	0	223	0.00%
2024/02/26	10	25.10	0	0.00	25.20	10	218	4.57%
2024/02/22	6	25.20	0	0.00	25.15	6	215	2.78%
2024/02/19	7	25.03	0	0.00	25.25	7	206	3.39%
2024/02/16	0	24.60	0	0.00	24.60	0	179	0.00%
2024/02/05	0	25.00	0	0.00	24.10	0	171	0.00%
2024/01/18	0	0.00	3	23.40	23.15	-3	134	-2.22%
2024/01/17	4	22.34	7	22.83	23.25	-3	118	-2.54%
2024/01/16	5	21.85	2	21.68	21.75	3	101	2.95%
2024/01/09	2	21.48	0	0.00	21.45	2	97	2.04%
2023/12/06	1	20.25	0	0.00	20.30	1	52	1.89%
2023/09/11	0	0.00	5	20.00	20.00	-5	227	-2.20%
2023/09/05	0	20.75	0	0.00	20.90	0	231	0.00%
2023/08/31	0	0.00	1	21.00	20.70	-1	231	-0.43%
2023/08/23	0	0.00	1	20.30	20.65	-1	238	-0.42%
2023/07/20	0	0.00	2	20.20	20.05	-2	224	-0.89%
2023/07/13	0	0.00	2	20.20	20.10	-2	218	-0.91%
2023/07/10	0	0.00	11	21.82	20.60	-11	215	-5.10%
2023/07/07	30	21.87	20	21.50	21.45	10	210	4.74%
2023/07/06	10	21.55	10	21.40	21.50	0	195	0.00%
2023/07/04	1	20.20	0	0.00	20.25	1	163	0.61%
2023/06/08	0	19.00	0	0.00	18.90	0	137	0.00%
2023/05/25	0	18.65	0	0.00	18.60	0	124	0.00%
2023/05/19	0	18.65	0	0.00	18.55	0	124	0.00%
2023/05/18	0	18.65	0	0.00	18.55	0	123	0.00%
2023/05/04	0	0.00	3	19.17	18.85	-3	115	-2.59%
2023/04/10	0	0.00	3	17.95	18.05	-3	114	-2.63%
2023/03/13	0	18.00	0	0.00	17.95	0	66	0.00%
2023/02/23	0	18.40	0	0.00	18.10	0	57	0.00%
2023/02/21	0	19.30	0	0.00	18.00	0	57	0.00%
2022/12/19	0	16.55	0	0.00	16.40	0	52	0.00%
2022/12/05	1	16.90	0	0.00	16.90	1	60	1.65%
2022/10/11	0	15.50	0	0.00	15.50	0	114	0.00%
2022/09/29	0	0.00	32	15.79	15.70	-32	114	-28.03%
2022/08/25	0	0.00	3	18.15	18.15	-3	171	-1.75%
2022/07/26	3	16.05	1	16.00	16.00	2	343	0.58%
2022/06/28	0	0.00	20	18.05	18.05	-20	375	-5.33%
2022/06/24	0	0.00	10	17.70	17.70	-10	376	-2.66%
2022/06/23	0	0.00	14	17.50	17.55	-14	377	-3.71%
2022/06/17	0	0.00	5	18.10	18.10	-5	369	-1.35%
2022/06/13	0	0.00	5	19.06	19.15	-5	360	-1.39%
2022/06/10	3	19.25	0	0.00	19.15	3	358	0.84%
2022/06/08	3	19.50	3	19.45	19.40	0	356	0.00%
2022/06/07	18	19.54	5	19.65	19.50	13	353	3.67%
2022/06/06	2	19.25	0	0.00	19.25	2	339	0.59%
2022/05/27	0	0.00	33	19.21	19.20	-33	333	-9.89%
2022/05/26	23	19.52	9	18.95	19.25	14	328	4.27%
2022/05/25	34	20.05	28	19.96	19.40	6	309	1.94%
2022/05/24	53	19.32	14	19.40	19.55	39	197	19.75%
2022/05/23	0	0.00	10	17.70	17.80	-10	162	-6.14%
2022/05/18	0	17.75	0	0.00	17.75	0	168	0.00%
2022/05/09	0	0.00	8	17.85	17.80	-8	187	-4.27%
2022/05/05	0	0.00	3	18.62	18.60	-3	190	-1.57%
2022/04/28	0	0.00	4	18.10	18.30	-4	212	-1.88%
2022/04/27	0	0.00	9	18.07	17.95	-9	213	-4.23%
2022/04/25	0	0.00	2	18.90	18.85	-2	211	-0.94%
2022/04/18	3	19.65	0	0.00	19.60	3	244	1.23%
2022/04/06	0	0.00	8	18.94	18.90	-8	310	-2.58%
2022/03/23	6	19.30	0	0.00	19.25	6	423	1.42%
2022/03/21	0	0.00	30	19.10	19.10	-30	459	-6.53%
2022/02/23	1	20.00	0	0.00	20.00	1	2,281	0.04%
2022/02/16	3	20.20	0	0.00	20.25	3	2,331	0.13%
2022/02/14	9	20.08	0	0.00	20.10	9	2,370	0.38%
2022/02/11	0	0.00	17	20.57	20.55	-17	2,381	-0.71%
2022/01/25	1	20.00	0	0.00	19.95	1	2,719	0.04%
2022/01/14	2	21.20	3	20.90	21.05	-1	2,886	-0.03%
2022/01/13	0	0.00	1	22.20	22.20	-1	2,932	-0.03%
2022/01/07	15	22.49	22	22.27	22.20	-7	2,968	-0.24%
2022/01/06	1	23.00	0	0.00	23.05	1	2,965	0.03%
2022/01/04	0	0.00	12	23.15	23.20	-12	3,000	-0.40%
2022/01/03	4	22.73	0	0.00	22.80	4	3,013	0.13%
2021/12/30	3	23.05	0	0.00	23.25	3	3,033	0.10%
2021/12/28	0	0.00	6	23.90	23.45	-6	3,283	-0.18%
2021/12/27	11	23.08	0	0.00	23.05	11	3,297	0.33%
2021/12/24	0	0.00	6.1	23.30	23.25	-6.1	3,325	-0.18%
2021/12/23	21	23.35	0	0.00	23.40	21	3,367	0.62%
2021/12/22	4	23.31	0	0.00	23.45	4	3,365	0.12%
2021/12/21	21	23.36	0	0.00	23.20	21	3,364	0.62%
2021/12/17	14	23.89	0	0.00	23.80	14	3,435	0.41%
2021/12/16	15	24.60	0	0.00	24.35	15	3,434	0.44%
2021/12/15	0	0.00	3	24.80	24.90	-3	3,430	-0.09%
2021/12/14	0	0.00	1	24.35	24.15	-1	3,444	-0.03%
2021/12/13	4	24.14	0	0.00	24.15	4	3,541	0.11%
2021/12/09	5	25.75	0	0.00	25.40	5	3,737	0.13%
2021/12/07	3	27.30	2	26.35	25.55	1	3,639	0.03%
2021/12/06	7	24.62	15	24.43	26.00	-8	3,481	-0.23%
2021/12/03	6	24.02	10	23.92	24.15	-4	3,401	-0.12%
2021/12/02	1	24.05	0	0.00	24.15	1	3,363	0.03%
2021/12/01	4	24.25	2	23.83	24.40	2	3,282	0.06%
2021/11/30	23	24.36	27	24.16	23.20	-4	3,163	-0.13%
2021/11/29	52	24.15	32	24.21	23.55	20	3,034	0.66%
2021/11/26	3	25.80	29	25.86	25.95	-26	2,797	-0.93%
2021/11/25	14	23.36	9	23.47	23.60	5	2,526	0.20%
2021/11/24	0	0.00	1	23.15	23.15	-1	2,275	-0.04%
2021/11/23	5	21.85	5	21.30	21.05	0	2,173	0.00%
2021/11/22	1	20.55	1	21.00	21.05	0	2,109	0.00%
2021/11/19	0	0.00	10	20.00	20.15	-10	2,082	-0.48%
2021/11/17	0	0.00	2	20.40	20.45	-2	2,068	-0.10%
2021/11/15	2	20.00	0	0.00	20.00	2	2,050	0.10%
2021/11/10	3	20.15	10	20.50	20.20	-7	2,041	-0.34%
2021/11/09	30	20.38	30	20.33	20.05	0	2,048	0.00%
2021/11/08	80	21.41	61	20.99	20.10	19	2,089	0.91%
2021/11/05	11	21.90	18	21.63	21.95	-7	2,068	-0.34%
2021/11/04	23	21.27	24	21.65	21.20	-1	1,997	-0.05%
2021/11/03	1	20.30	5	20.85	20.70	-4	1,896	-0.21%
2021/11/01	15	20.45	0	0.00	20.30	15	2,009	0.75%
2021/10/29	0	0.00	3	20.50	20.45	-3	2,024	-0.15%
2021/10/28	3	20.03	0	0.00	20.10	3	2,003	0.15%
2021/10/27	3	19.75	6	20.30	20.40	-3	1,989	-0.15%
2021/10/26	6	19.87	0	0.00	19.85	6	1,969	0.30%
2021/10/25	14	20.18	4	20.25	20.30	10	1,944	0.51%
2021/10/21	0	0.00	104	20.10	20.30	-104	1,858	-5.60%	大賣/鉅額交易
2021/10/15	10	19.05	10	19.45	19.45	0	1,748	0.00%
2021/10/14	5	18.65	0	0.00	18.65	5	1,731	0.29%
2021/10/12	105	18.30	0	0.00	18.20	105	1,707	6.15%	大買/鉅額交易
2021/10/08	5	19.60	2	19.50	19.20	3	1,668	0.18%
2021/10/07	14	19.37	11	19.60	19.50	3	1,650	0.18%
2021/10/06	27	20.74	21	21.05	19.30	6	1,622	0.37%
2021/10/05	16	20.48	141	20.02	21.30	-125	1,493	-8.37%	大賣/鉅額交易
2021/10/04	2	19.55	4	20.08	19.85	-2	1,360	-0.15%
2021/10/01	10	19.15	0	0.00	18.90	10	1,321	0.76%
2021/09/30	7	19.85	13	20.17	19.85	-6	1,287	-0.47%
2021/09/29	0	0.00	1	19.25	19.25	-1	1,239	-0.08%
2021/09/28	21	19.20	0	0.00	19.30	21	1,232	1.70%
2021/09/27	105	19.45	2	19.33	19.55	103	1,227	8.39%	大買/鉅額交易
2021/09/24	6	19.92	5	20.03	19.75	1	1,213	0.08%
2021/09/23	0	0.00	1	19.10	19.20	-1	1,137	-0.09%
2021/09/22	17	18.30	0	0.00	18.40	17	1,120	1.52%
2021/09/16	25	20.11	27	19.53	18.75	-2	1,110	-0.18%
2021/09/15	16	19.82	15	19.32	19.65	1	995	0.10%
2021/09/14	11	19.23	1	18.00	19.15	10	849	1.18%
2021/09/08	0	0.00	1	16.75	16.65	-1	716	-0.14%
2021/09/07	0	0.00	20	16.65	16.65	-20	714	-2.80%
2021/09/06	0	0.00	5	16.70	16.65	-5	714	-0.70%
2021/09/02	15	17.12	0	0.00	17.15	15	706	2.12%
2021/08/31	0	0.00	2	17.95	18.00	-2	678	-0.29%
2021/08/30	7	17.70	1	17.90	17.90	6	668	0.90%
2021/08/25	0	0.00	10	16.90	16.95	-10	662	-1.51%
2021/08/24	0	0.00	10	16.30	16.40	-10	662	-1.51%
2021/08/23	5	16.40	0	0.00	16.40	5	674	0.74%
2021/08/16	5	17.60	5	16.87	16.85	0	648	0.00%
2021/08/13	2	17.88	41	18.23	18.10	-39	624	-6.24%
2021/08/12	10	18.15	5	19.00	17.85	5	604	0.83%
2021/08/11	25	18.58	5	18.69	18.85	20	544	3.68%
2021/08/10	0	0.00	6	17.57	17.65	-6	481	-1.25%
2021/08/06	1	17.65	0	0.00	17.75	1	473	0.21%
2021/08/05	51	18.59	22	18.86	18.40	29	446	6.49%
2021/08/04	21	17.16	8	17.34	17.80	13	338	3.85%
2021/07/19	1	16.55	0	0.00	16.55	1	497	0.20%
2021/07/14	0	0.00	10	16.10	16.05	-10	649	-1.54%
2021/07/01	0	0.00	8	16.81	16.20	-8	1,190	-0.67%
2021/06/29	0	0.00	10	16.68	16.60	-10	1,180	-0.85%
2021/06/28	10	16.85	12	16.95	16.95	-2	1,176	-0.17%
2021/06/25	36	17.24	0	0.00	17.35	36	1,167	3.08%
2021/06/03	1	16.30	0	0.00	16.30	1	1,154	0.09%
2021/05/12	0	0.00	5	14.10	14.40	-5	1,099	-0.45%
2021/05/11	1	16.45	2	15.70	15.60	-1	1,076	-0.09%
2021/05/10	7	17.31	30	17.00	17.15	-23	1,053	-2.18%
2021/05/07	1	16.30	0	0.00	16.60	1	998	0.10%
2021/05/03	0	0.00	4	16.45	16.35	-4	967	-0.41%
2021/04/27	10	17.00	1	16.85	16.75	9	928	0.97%
2021/04/26	0	0.00	1	17.70	17.00	-1	906	-0.11%
2021/04/23	0	0.00	6	17.80	17.70	-6	884	-0.68%
2021/04/22	7	17.31	2	17.20	17.45	5	866	0.58%
2021/04/21	22	18.59	2	18.55	18.60	20	816	2.45%
2021/04/20	38	18.33	37	18.57	18.70	1	792	0.13%
2021/04/19	5	20.70	4	20.39	19.50	1	715	0.14%
2021/04/16	2	20.93	0	0.00	21.15	2	526	0.38%
2021/04/15	0	0.00	1	19.00	19.25	-1	432	-0.23%
2021/04/13	1	17.80	1	18.10	17.65	0	307	0.00%
2021/04/12	0	0.00	9	17.15	17.15	-9	212	-4.23%
2021/04/08	0	0.00	1	15.50	15.50	-1	146	-0.68%
2021/02/26	0	0.00	4	14.15	14.05	-4	291	-1.37%
2021/01/29	0	0.00	1	13.00	12.90	-1	271	-0.37%
2021/01/27	1	12.95	0	0.00	12.90	1	270	0.37%
2020/12/23	0	0.00	2	13.00	13.10	-2	242	-0.83%
2020/12/22	0	0.00	23	13.11	12.95	-23	241	-9.51%
2020/12/18	0	0.00	10	13.01	13.10	-10	241	-4.13%
2020/12/07	4	13.00	0	0.00	13.15	4	207	1.93%
2020/12/03	36	14.13	0	0.00	13.35	36	155	23.13%
2020/11/16	1	12.85	1	12.90	12.85	0	31	0.00%
2020/11/12	2	12.88	2	12.93	13.00	0	37	0.00%
2019/12/18	0	0.00	1	14.15	14.20	-1	95	-1.05%
2019/11/21	0	0.00	2	13.45	13.60	-2	61	-3.24%
2019/09/16	1	12.55	1	12.60	12.55	0	54	0.00%
2019/09/11	1	12.65	0	0.00	12.60	1	54	1.85%
2019/08/08	1	12.40	1	12.45	12.50	0	57	0.00%
2019/08/02	4	12.30	4	12.60	12.45	0	61	0.00%
2019/06/10	1	13.35	1	13.40	13.50	0	138	0.00%
2019/04/11	1	14.25	1	14.35	14.55	0	107	0.00%
2019/04/10	2	14.65	0	0.00	14.70	2	101	1.96%
2019/04/09	0	0.00	2	14.70	14.70	-2	98	-2.03%
2019/04/02	0	0.00	1	14.70	14.65	-1	86	-1.16%
2019/04/01	0	0.00	3	14.27	14.65	-3	59	-5.02%
2019/03/14	1	13.30	1	13.35	13.35	0	28	0.00%
2019/03/13	0	0.00	6	13.25	13.50	-6	28	-21.29%
2019/02/12	0	0.00	1	12.95	12.95	-1	21	-4.62%
2018/08/30	2	12.90	0	0.00	13.00	2	34	5.86%
2018/08/13	1	12.65	1	12.75	12.30	0	36	0.00%
2018/07/16	1	13.15	0	0.00	13.10	1	70	1.41%
2018/07/12	1	12.80	1	12.85	12.90	0	72	0.00%
2018/05/31	1	13.80	1	13.85	13.90	0	85	0.00%
2018/03/23	1	13.75	1	13.90	13.80	0	110	0.00%
2018/03/21	1	13.95	1	14.00	14.05	0	110	0.00%
2018/03/02	0	0.00	1	13.90	13.90	-1	150	-0.66%
2018/03/01	0	0.00	2	13.95	13.95	-2	153	-1.31%
2018/02/26	0	0.00	3	13.88	13.85	-3	159	-1.88%
2018/02/23	0	0.00	9	13.69	13.70	-9	163	-5.52%
2018/02/09	0	0.00	5	13.59	13.50	-5	164	-3.04%
2018/01/26	1	14.70	1	14.80	14.70	0	197	0.00%
2018/01/22	1	14.95	0	0.00	15.05	1	208	0.48%
2018/01/02	1	15.15	0	0.00	15.05	1	225	0.44%