力肯 (1570)-華南永昌-林口券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	27.10	0	0.00	26.80	1	1,000	0.10%
2024/05/02	0	0.00	1	26.15	26.60	-1	990	-0.10%
2024/04/30	1	25.90	0	0.00	25.60	1	984	0.10%
2024/04/29	0	0.00	1	25.30	25.95	-1	977	-0.10%
2024/04/26	2	25.00	0	0.00	25.05	2	965	0.21%
2024/04/25	1	25.00	0	0.00	25.25	1	964	0.10%
2024/04/19	3	26.47	0	0.00	25.25	3	967	0.31%
2024/04/18	1	28.40	0	0.00	28.05	1	945	0.11%
2024/04/16	5	29.15	0	0.00	28.30	5	893	0.56%
2024/04/12	1	32.75	0	0.00	32.60	1	795	0.13%
2024/04/11	0	36.45	0	0.00	36.20	0	727	0.00%
2024/03/25	0	0.00	1	33.50	33.85	-1	529	-0.19%
2024/03/22	0	0.00	1	32.00	32.90	-1	517	-0.19%
2024/03/21	0	0.00	1	29.50	31.75	-1	471	-0.21%
2024/03/20	0	0.00	3	29.05	28.90	-3	433	-0.69%
2024/03/18	0	0.00	2	29.80	29.10	-2	424	-0.47%
2024/03/08	7	29.46	5	28.95	28.05	2	370	0.54%
2024/03/07	2	29.15	0	0.00	29.25	2	305	0.66%
2024/03/06	0	0.00	2	26.40	26.60	-2	250	-0.80%
2024/03/05	1	26.10	1	26.35	25.90	0	242	0.00%
2024/03/04	1	25.85	1	25.75	25.90	0	236	0.00%
2024/02/29	0	25.25	0	0.00	25.00	0	223	0.00%
2024/02/22	0	25.30	0	0.00	25.15	0	215	0.00%
2024/02/19	2	24.83	12	25.05	25.25	-10	206	-4.85%
2024/02/16	3	24.70	0	0.00	24.60	3	179	1.67%
2024/02/05	1	24.15	1	24.00	24.10	0	171	0.00%
2024/01/31	11	24.46	1	24.40	23.90	10	158	6.29%
2024/01/29	0	0.00	3	22.77	22.90	-3	144	-2.07%
2024/01/18	1	23.30	1	23.85	23.15	0	134	0.00%
2023/12/26	0	0.00	1	21.20	21.45	-1	79	-1.26%
2023/12/13	0	0.00	1	20.75	20.70	-1	60	-1.64%
2023/12/11	0	0.00	1	20.55	20.55	-1	56	-1.76%
2023/12/08	0	0.00	2	20.43	20.55	-2	54	-3.67%
2023/09/13	1	19.80	0	0.00	19.90	1	213	0.47%
2023/08/18	0	0.00	3	19.95	19.85	-3	234	-1.28%
2023/08/16	0	0.00	5	18.94	19.05	-5	235	-2.13%
2023/08/10	0	20.00	0	0.00	19.50	0	235	0.00%
2023/08/09	0	20.55	0	0.00	20.20	0	233	0.00%
2023/07/14	2	20.00	0	0.00	19.60	2	218	0.92%
2023/07/10	5	21.60	0	0.00	20.60	5	215	2.32%
2023/07/07	0	0.00	2	21.90	21.45	-2	210	-0.95%
2023/07/05	0	0.00	2	20.85	21.35	-2	181	-1.10%
2023/05/30	2	19.25	2	19.10	19.10	0	136	0.00%
2023/05/15	0	0.00	0	18.15	18.25	0	123	0.00%
2023/03/17	1	17.70	1	17.85	17.80	0	98	0.00%
2023/03/16	0	0.00	1	17.75	17.75	-1	95	-1.05%
2023/03/15	1	19.50	0	0.00	18.40	1	89	1.12%
2022/12/07	0	0.00	2	16.65	16.90	-2	57	-3.51%
2022/11/11	4	15.65	0	0.00	15.55	4	74	5.34%
2022/10/17	0	15.35	0	0.00	15.40	0	116	0.00%
2022/10/13	2	15.30	0	0.00	15.45	2	118	1.69%
2022/06/22	1	17.30	0	0.00	17.40	1	375	0.27%
2022/05/24	1	18.25	1	19.55	19.55	0	197	0.00%
2022/04/13	0	19.30	0	0.00	19.50	0	268	0.00%
2022/03/22	1	19.00	0	0.00	19.00	1	444	0.22%
2022/01/26	0	0.00	1	20.10	20.10	-1	2,696	-0.04%
2022/01/20	0	0.00	1	21.25	21.40	-1	2,763	-0.04%
2022/01/19	0	0.00	1	21.25	21.25	-1	2,783	-0.04%
2022/01/18	2	21.88	0	0.00	21.60	2	2,806	0.07%
2022/01/04	0	0.00	10	23.10	23.20	-10	3,000	-0.33%
2021/12/30	1	23.25	0	0.00	23.25	1	3,033	0.03%
2021/12/29	0	0.00	1	23.55	23.55	-1	3,154	-0.03%
2021/12/28	0	0.00	7	23.64	23.45	-7	3,283	-0.21%
2021/12/24	0	0.00	1	23.55	23.25	-1	3,325	-0.03%
2021/12/23	1	23.30	0	0.00	23.40	1	3,367	0.03%
2021/12/22	0	0.00	2	23.35	23.45	-2	3,365	-0.06%
2021/12/21	1	23.00	0	0.00	23.20	1	3,364	0.03%
2021/12/20	12	23.60	10	24.00	23.50	2	3,369	0.06%
2021/12/17	1	24.00	1	23.85	23.80	0	3,435	0.00%
2021/12/16	1	24.90	1	24.45	24.35	0	3,434	0.00%
2021/12/15	1	24.45	3	24.62	24.90	-2	3,430	-0.06%
2021/12/14	3	24.27	0	0.00	24.15	3	3,444	0.09%
2021/12/10	2	25.55	3	25.22	24.80	-1	3,647	-0.03%
2021/12/09	1	25.80	5	25.46	25.40	-4	3,737	-0.11%
2021/12/08	20	26.07	22	26.28	26.20	-2	3,695	-0.05%
2021/12/07	35	27.09	13	27.72	25.55	22	3,639	0.60%
2021/12/06	1	24.75	7	25.54	26.00	-6	3,481	-0.17%
2021/12/03	3	24.25	1	24.15	24.15	2	3,401	0.06%
2021/12/02	7	24.44	4	24.51	24.15	3	3,363	0.09%
2021/12/01	2	24.05	4	24.19	24.40	-2	3,282	-0.06%
2021/11/30	21	23.90	18	24.25	23.20	3	3,163	0.09%
2021/11/29	9	24.30	6	24.27	23.55	3	3,034	0.10%
2021/11/26	26	25.28	30	25.80	25.95	-4	2,797	-0.14%
2021/11/25	13	22.80	12	22.83	23.60	1	2,526	0.04%
2021/11/24	0	0.00	8	22.98	23.15	-8	2,275	-0.35%
2021/11/23	15	21.48	10	21.55	21.05	5	2,173	0.23%
2021/11/22	1	21.10	1	21.25	21.05	0	2,109	0.00%
2021/11/16	0	0.00	1	20.35	20.40	-1	2,060	-0.05%
2021/11/09	2	20.15	2	20.33	20.05	0	2,048	0.00%
2021/11/08	2	20.53	0	0.00	20.10	2	2,089	0.10%
2021/11/05	0	0.00	1	21.95	21.95	-1	2,068	-0.05%
2021/11/04	7	21.58	1	21.30	21.20	6	1,997	0.30%
2021/10/27	0	0.00	2	20.40	20.40	-2	1,989	-0.10%
2021/10/26	2	20.30	2	19.90	19.85	0	1,969	0.00%
2021/10/25	1	20.05	0	0.00	20.30	1	1,944	0.05%
2021/10/22	2	20.58	3	20.55	20.85	-1	1,921	-0.05%
2021/10/19	1	19.60	2	19.48	19.45	-1	1,780	-0.06%
2021/10/15	4	19.10	3	19.33	19.45	1	1,748	0.06%
2021/10/13	2	18.33	1	18.60	18.40	1	1,720	0.06%
2021/10/12	2	19.00	0	0.00	18.20	2	1,707	0.12%
2021/10/07	2	19.63	2	19.75	19.50	0	1,650	0.00%
2021/10/06	9	20.68	8	20.45	19.30	1	1,622	0.06%
2021/10/05	1	20.20	1	20.30	21.30	0	1,493	0.00%
2021/09/30	0	0.00	2	20.30	19.85	-2	1,287	-0.16%
2021/09/24	2	19.98	2	20.15	19.75	0	1,213	0.00%
2021/09/23	1	18.90	1	18.80	19.20	0	1,137	0.00%
2021/09/17	3	19.13	2	19.10	19.00	1	1,112	0.09%
2021/09/16	11	20.07	9	19.01	18.75	2	1,110	0.18%
2021/09/15	13	19.61	11	19.77	19.65	2	995	0.20%
2021/08/16	1	17.40	1	17.10	16.85	0	648	0.00%
2021/08/12	2	19.25	4	18.94	17.85	-2	604	-0.33%
2021/08/11	4	18.55	4	18.48	18.85	0	544	0.00%
2021/08/06	1	17.70	0	0.00	17.75	1	473	0.21%
2021/08/05	4	18.41	3	18.50	18.40	1	446	0.22%
2021/07/06	2	16.75	2	16.65	16.70	0	1,198	0.00%
2021/05/28	2	16.10	2	15.95	15.95	0	1,128	0.00%
2021/05/13	2	14.58	2	14.75	14.70	0	1,110	0.00%
2021/05/10	2	17.08	2	17.15	17.15	0	1,053	0.00%
2021/04/23	0	0.00	2	17.25	17.70	-2	884	-0.23%
2021/04/20	0	0.00	5	18.05	18.70	-5	792	-0.63%
2021/04/19	10	20.16	14	19.94	19.50	-4	715	-0.56%
2021/04/16	11	21.01	0	0.00	21.15	11	526	2.09%
2021/04/15	0	0.00	9	19.12	19.25	-9	432	-2.08%
2021/04/13	3	17.98	2	18.30	17.65	1	307	0.33%
2021/04/12	1	15.90	2	17.05	17.15	-1	212	-0.47%
2021/03/10	2	14.50	2	14.90	14.45	0	191	0.00%
2020/07/01	0	0.00	3	14.15	14.20	-3	80	-3.72%
2020/06/30	0	0.00	11	14.05	14.10	-11	78	-13.95%
2020/06/11	12	14.18	0	0.00	13.80	12	72	16.52%
2020/05/19	2	13.80	2	13.80	13.80	0	56	0.00%
2020/05/18	2	13.40	0	0.00	13.50	2	51	3.88%
2020/02/11	0	0.00	6	13.40	13.25	-6	136	-4.40%
2019/11/18	2	13.58	2	13.50	13.50	0	57	0.00%
2019/05/28	0	0.00	3	13.35	13.45	-3	136	-2.19%
2019/05/24	0	0.00	4	13.30	13.40	-4	136	-2.93%
2019/05/23	0	0.00	2	13.45	13.35	-2	136	-1.46%
2019/05/22	0	0.00	8	13.45	13.45	-8	137	-5.84%
2019/05/21	0	0.00	2	13.50	13.45	-2	138	-1.45%
2019/04/16	1	14.80	1	14.60	14.60	0	119	0.00%
2019/04/15	2	14.80	2	14.70	14.70	0	117	0.00%
2019/04/12	3	14.30	0	0.00	14.40	3	108	2.77%
2019/04/11	3	14.35	0	0.00	14.55	3	107	2.80%
2019/04/01	2	14.43	0	0.00	14.65	2	59	3.35%
2019/03/26	0	0.00	4	13.55	13.50	-4	40	-9.93%
2019/03/21	4	13.63	0	0.00	13.55	4	37	10.69%
2019/03/20	6	13.68	0	0.00	13.60	6	38	15.51%
2019/03/15	3	13.50	0	0.00	13.45	3	28	10.50%
2019/02/27	0	0.00	3	13.45	13.55	-3	25	-11.70%
2019/02/20	3	13.80	0	0.00	13.65	3	26	11.46%
2019/02/13	6	13.25	0	0.00	13.40	6	22	26.85%
2019/01/21	2	12.95	0	0.00	12.85	2	20	9.84%