力肯 (1570)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	25.60	25.95	-4	977	-0.41%
2024/04/25	8	25.00	0	0.00	25.25	8	964	0.83%
2024/04/24	9	25.00	0	0.00	25.35	9	974	0.92%
2024/04/23	5	24.80	1	25.35	25.05	4	981	0.41%
2024/04/22	1	24.40	0	0.00	24.50	1	977	0.10%
2024/04/11	0	36.60	0	0.00	36.20	0	727	0.00%
2024/04/08	3	44.00	3	44.65	44.65	0	611	0.00%
2024/03/05	0	26.20	0	0.00	25.90	0	242	0.00%
2024/01/31	0	0.00	2	24.00	23.90	-2	158	-1.26%
2024/01/17	0	0.00	1	23.00	23.25	-1	118	-0.85%
2024/01/08	0	0.00	2	21.45	21.50	-2	96	-2.07%
2023/11/09	0	21.00	0	0.00	20.30	0	64	0.00%
2023/08/21	0	20.20	0	0.00	19.80	0	234	0.00%
2023/08/04	0	0.00	6	21.35	21.40	-6	233	-2.56%
2023/07/06	4	21.35	0	0.00	21.50	4	195	2.05%
2023/07/05	1	20.90	1	20.50	21.35	0	181	0.00%
2023/04/24	1	18.10	0	0.00	18.10	1	119	0.84%
2023/04/12	0	18.68	0	0.00	18.15	0	115	0.00%
2023/04/11	0	18.40	0	0.00	18.00	0	115	0.00%
2023/04/07	0	18.25	0	0.00	17.90	0	113	0.00%
2023/04/06	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/23	0	19.30	0	0.00	18.10	0	101	0.00%
2022/06/08	1	19.70	1	19.50	19.40	0	356	0.00%
2022/05/25	1	20.30	1	20.45	19.40	0	309	0.00%
2022/04/25	0	0.00	15	18.90	18.85	-15	211	-7.08%
2022/04/22	15	19.82	0	0.00	19.70	15	212	7.05%
2022/03/22	0	0.00	60	18.94	19.00	-60	444	-13.49%
2022/03/21	0	0.00	20	19.11	19.10	-20	459	-4.35%
2022/03/18	0	0.00	20	19.16	19.20	-20	483	-4.14%
2022/02/10	4	21.48	0	0.00	21.25	4	2,393	0.17%
2022/02/08	2	20.60	0	0.00	21.00	2	2,558	0.08%
2022/01/11	0	0.00	1	22.20	22.20	-1	2,935	-0.03%
2022/01/10	105	22.74	5	22.95	22.35	100	2,959	3.38%	大買/
2021/12/13	1	24.05	0	0.00	24.15	1	3,541	0.03%
2021/12/08	0	0.00	1	25.95	26.20	-1	3,695	-0.03%
2021/12/06	0	0.00	4	25.33	26.00	-4	3,481	-0.11%
2021/12/03	1	23.85	0	0.00	24.15	1	3,401	0.03%
2021/12/01	1	24.20	0	0.00	24.40	1	3,282	0.03%
2021/11/30	15	23.99	12	24.20	23.20	3	3,163	0.09%
2021/10/21	0	0.00	2	19.70	20.30	-2	1,858	-0.11%
2021/10/18	1	19.40	0	0.00	19.50	1	1,774	0.06%
2021/10/08	1	19.65	0	0.00	19.20	1	1,668	0.06%
2021/10/06	1	21.00	1	20.65	19.30	0	1,622	0.00%
2021/09/30	0	0.00	1	20.20	19.85	-1	1,287	-0.08%
2021/09/24	1	19.65	20	19.82	19.75	-19	1,213	-1.57%
2021/09/22	10	18.69	0	0.00	18.40	10	1,120	0.89%
2021/09/17	1	19.20	1	19.00	19.00	0	1,112	0.00%
2021/09/16	10	20.05	1	19.85	18.75	9	1,110	0.81%
2021/09/15	14	19.51	14	19.81	19.65	0	995	0.00%
2021/09/14	1	19.30	0	0.00	19.15	1	849	0.12%
2021/08/13	0	0.00	1	17.80	18.10	-1	624	-0.16%
2021/08/12	0	0.00	1	18.80	17.85	-1	604	-0.17%
2021/08/11	1	18.80	0	0.00	18.85	1	544	0.18%
2021/08/10	0	0.00	9	17.78	17.65	-9	481	-1.87%
2021/08/06	4	18.01	0	0.00	17.75	4	473	0.85%
2021/08/05	6	19.20	0	0.00	18.40	6	446	1.34%
2021/08/04	0	0.00	1	16.50	17.80	-1	338	-0.30%
2021/07/13	1	16.05	0	0.00	15.90	1	837	0.12%
2021/04/21	0	0.00	1	18.60	18.60	-1	816	-0.12%
2021/04/19	1	19.55	0	0.00	19.50	1	715	0.14%
2021/04/16	0	0.00	1	21.10	21.15	-1	526	-0.19%
2021/04/15	6	18.79	5	19.25	19.25	1	432	0.23%
2021/03/19	0	0.00	14	14.50	14.50	-14	122	-11.45%
2021/03/18	0	0.00	2	14.45	14.45	-2	120	-1.66%
2021/03/11	0	0.00	5	14.20	14.20	-5	151	-3.29%
2021/03/10	0	0.00	5	14.80	14.45	-5	191	-2.62%
2021/03/09	0	0.00	2	14.30	14.35	-2	305	-0.66%
2021/01/27	2	12.90	0	0.00	12.90	2	270	0.74%
2021/01/15	0	0.00	1	13.40	13.20	-1	263	-0.38%
2021/01/08	1	13.10	0	0.00	13.15	1	253	0.39%
2021/01/06	5	13.15	0	0.00	13.05	5	251	1.99%
2021/01/04	11	13.20	0	0.00	13.20	11	248	4.43%
2020/12/03	10	14.00	1	13.85	13.35	9	155	5.78%
2020/10/15	1	13.05	0	0.00	13.15	1	44	2.23%
2020/09/22	0	0.00	1	12.90	12.85	-1	60	-1.64%
2020/08/31	0	0.00	1	13.30	13.35	-1	82	-1.21%
2020/08/21	0	0.00	1	12.95	13.05	-1	86	-1.16%
2020/08/05	1	13.15	0	0.00	13.10	1	94	1.06%
2020/07/31	1	13.05	0	0.00	13.10	1	95	1.05%
2020/07/23	1	13.05	0	0.00	13.15	1	94	1.06%
2020/07/22	0	0.00	1	13.20	13.25	-1	93	-1.07%
2020/07/17	1	13.20	0	0.00	13.25	1	92	1.09%
2019/04/22	0	0.00	10	14.35	14.45	-10	125	-7.97%
2019/04/02	10	14.75	0	0.00	14.65	10	86	11.63%
2019/03/22	0	0.00	1	13.60	13.60	-1	37	-2.64%
2019/03/20	1	13.55	0	0.00	13.60	1	38	2.59%
2019/03/11	0	0.00	0.7	13.35	13.45	-0.7	28	-2.40%
2019/02/20	0	0.00	1	13.70	13.65	-1	26	-3.82%
2018/01/02	0	0.00	6	15.00	15.05	-6	225	-2.66%