力肯 (1570)-富邦-新店券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	25.10	1	25.00	25.05	0	965	0.00%
2024/04/22	2	24.30	0	0.00	24.50	2	977	0.20%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/17	2	28.15	9	28.43	27.85	-7	922	-0.76%
2024/04/16	12	29.76	4	28.84	28.30	8	893	0.90%
2024/04/15	8	30.19	1	29.50	29.35	7	852	0.82%
2024/04/12	8	32.88	5	32.75	32.60	3	795	0.38%
2024/04/11	1	37.05	0	0.00	36.20	1	727	0.14%
2024/04/09	0	0.00	3	48.30	40.35	-3	685	-0.44%
2024/04/08	1	44.30	2	44.60	44.65	-1	611	-0.16%
2024/04/03	0	0.00	2	40.55	40.60	-2	583	-0.34%
2024/04/02	0	0.00	4	35.48	36.95	-4	570	-0.70%
2024/03/22	1	32.40	1	31.80	32.90	0	517	0.00%
2024/03/21	0	0.00	22.6	31.05	31.75	-22.6	471	-4.79%
2024/03/18	0	0.00	3	30.52	29.10	-3	424	-0.71%
2024/03/11	0	0.00	1	29.60	28.45	-1	393	-0.25%
2024/03/08	2	29.23	1	30.20	28.05	1	370	0.27%
2024/03/07	0	0.00	2	29.10	29.25	-2	305	-0.66%
2024/03/06	0	0.00	2	26.33	26.60	-2	250	-0.80%
2024/02/20	0	0.00	3	25.25	25.25	-3	209	-1.43%
2024/02/16	0	0.00	10	24.63	24.60	-10	179	-5.56%
2024/02/05	0	0.00	3	23.95	24.10	-3	171	-1.75%
2024/02/01	0	0.00	1	24.00	23.80	-1	159	-0.63%
2024/01/31	3	24.43	0	0.00	23.90	3	158	1.89%
2024/01/23	1	22.90	0	0.00	22.95	1	144	0.69%
2024/01/22	0	0.00	1	22.60	22.70	-1	143	-0.70%
2024/01/19	1	23.40	5	23.30	22.90	-4	140	-2.84%
2024/01/17	3	22.45	0	0.00	23.25	3	118	2.54%
2024/01/08	6	21.50	6	21.40	21.50	0	96	0.00%
2024/01/05	9	21.27	3	21.23	21.10	6	91	6.54%
2023/12/26	4	21.50	0	0.00	21.45	4	79	5.05%
2023/11/03	0	0.00	1	20.20	20.20	-1	64	-1.54%
2023/10/02	0	0.00	1	20.00	20.05	-1	130	-0.77%
2023/09/26	0	0.00	3	20.07	20.00	-3	168	-1.78%
2023/08/28	0	21.00	0	0.00	20.30	0	228	0.00%
2023/08/04	0	0.00	1	21.45	21.40	-1	233	-0.43%
2023/07/26	0	0.00	2	20.60	20.55	-2	234	-0.85%
2023/07/20	0	0.00	1	20.20	20.05	-1	224	-0.44%
2023/07/10	0	0.00	2	20.63	20.60	-2	215	-0.93%
2023/07/07	0	0.00	2	21.75	21.45	-2	210	-0.95%
2023/07/05	0	0.00	1	20.75	21.35	-1	181	-0.55%
2023/06/30	0	0.00	0.1	18.61	19.50	-0.1	143	-0.07%
2023/06/19	0.1	19.15	0	0.00	19.10	0.1	126	0.08%
2023/06/15	0	19.75	0	0.00	19.10	0	118	0.00%
2023/06/12	0	0.00	2	18.75	18.55	-2	142	-1.40%
2023/05/24	0	0.00	1	18.60	18.65	-1	124	-0.80%
2023/05/19	2	18.65	0	0.00	18.55	2	124	1.61%
2023/04/17	0	0.00	2	18.25	18.25	-2	116	-1.72%
2023/03/27	0	18.45	0	0.00	18.00	0	107	0.00%
2023/03/13	0	18.80	0	0.00	17.95	0	66	0.00%
2023/02/20	2	17.95	0	0.00	18.20	2	57	3.48%
2023/02/01	0	0.00	1	18.00	18.20	-1	59	-1.69%
2022/08/05	2	17.30	0	0.00	17.05	2	342	0.58%
2022/07/12	0	15.30	0	0.00	15.30	0	371	0.00%
2022/07/06	1	15.50	0	0.00	15.35	1	376	0.27%
2022/06/20	2	17.75	25	17.66	17.55	-23	372	-6.18%
2022/06/09	0	0.00	1	19.40	19.35	-1	356	-0.28%
2022/06/07	0	0.00	2	20.00	19.50	-2	353	-0.57%
2022/06/02	0	0.00	1	19.00	18.95	-1	343	-0.29%
2022/05/27	2	19.60	1	19.25	19.20	1	333	0.30%
2022/05/26	1	19.40	2	19.00	19.25	-1	328	-0.30%
2022/05/25	32	20.23	21	20.46	19.40	11	309	3.55%
2022/05/24	1	18.85	1	19.30	19.55	0	197	0.00%
2022/04/13	0	0.00	1	19.50	19.50	-1	268	-0.37%
2022/04/12	1	18.80	0	0.00	18.85	1	277	0.36%
2022/02/17	0	0.00	1	20.30	20.45	-1	2,321	-0.04%
2022/02/09	3	21.25	0	0.00	21.55	3	2,481	0.12%
2022/01/07	0	0.00	1	22.10	22.20	-1	2,968	-0.03%
2022/01/05	0	0.00	1	22.65	22.65	-1	2,972	-0.03%
2021/12/29	5	23.64	0	0.00	23.55	5	3,154	0.16%
2021/12/28	2	23.80	0	0.00	23.45	2	3,283	0.06%
2021/12/23	9	23.30	0	0.00	23.40	9	3,367	0.27%
2021/12/21	3	23.12	1	23.25	23.20	2	3,364	0.06%
2021/12/16	5	24.75	2	24.85	24.35	3	3,434	0.09%
2021/12/14	1	24.20	3	24.30	24.15	-2	3,444	-0.06%
2021/12/13	3	24.55	4	24.25	24.15	-1	3,541	-0.03%
2021/12/10	1	25.15	1	24.80	24.80	0	3,647	0.00%
2021/12/09	3	25.97	11	25.95	25.40	-8	3,737	-0.21%
2021/12/08	13	26.18	6	25.80	26.20	7	3,695	0.19%
2021/12/07	34	26.94	24	27.48	25.55	10	3,639	0.27%
2021/12/06	1	25.55	8	24.79	26.00	-7	3,481	-0.20%
2021/12/03	1	24.20	0	0.00	24.15	1	3,401	0.03%
2021/12/02	5	24.25	5	24.34	24.15	0	3,363	0.00%
2021/12/01	12	24.11	20	24.43	24.40	-8	3,282	-0.24%
2021/11/30	2	24.33	3	23.95	23.20	-1	3,163	-0.03%
2021/11/29	14	23.68	25	24.54	23.55	-11	3,034	-0.36%
2021/11/26	44	25.75	46	25.51	25.95	-2	2,797	-0.07%
2021/11/25	41	23.85	23	23.75	23.60	18	2,526	0.71%
2021/11/24	12	22.58	17	22.74	23.15	-5	2,275	-0.22%
2021/11/23	1	21.30	0	0.00	21.05	1	2,173	0.05%
2021/11/22	1	20.80	0	0.00	21.05	1	2,109	0.05%
2021/11/08	0	0.00	14	21.11	20.10	-14	2,089	-0.67%
2021/11/05	24	22.14	11	21.91	21.95	13	2,068	0.63%
2021/11/04	10	22.15	9	21.72	21.20	1	1,997	0.05%
2021/11/01	0	0.00	2	20.80	20.30	-2	2,009	-0.10%
2021/10/26	3	20.27	0	0.00	19.85	3	1,969	0.15%
2021/10/22	0	0.00	1	20.45	20.85	-1	1,921	-0.05%
2021/10/21	0	0.00	7	20.02	20.30	-7	1,858	-0.38%
2021/10/20	3	19.37	1	19.35	19.40	2	1,789	0.11%
2021/10/18	5	19.35	0	0.00	19.50	5	1,774	0.28%
2021/10/15	0	0.00	2	19.25	19.45	-2	1,748	-0.11%
2021/10/13	0	0.00	1	18.50	18.40	-1	1,720	-0.06%
2021/10/12	1	18.25	4	18.80	18.20	-3	1,707	-0.18%
2021/10/08	0	0.00	4	19.28	19.20	-4	1,668	-0.24%
2021/10/07	0	0.00	12	19.49	19.50	-12	1,650	-0.73%
2021/10/06	41	21.44	38	21.08	19.30	3	1,622	0.18%
2021/10/05	41	21.20	38	21.17	21.30	3	1,493	0.20%
2021/10/04	3	19.50	0	0.00	19.85	3	1,360	0.22%
2021/09/30	0	0.00	21	20.21	19.85	-21	1,287	-1.63%
2021/09/28	0	0.00	2	19.30	19.30	-2	1,232	-0.16%
2021/09/27	4	19.51	0	0.00	19.55	4	1,227	0.33%
2021/09/24	11	20.14	1	20.15	19.75	10	1,213	0.82%
2021/09/22	0	0.00	4	18.51	18.40	-4	1,120	-0.36%
2021/09/17	3	18.82	3	18.80	19.00	0	1,112	0.00%
2021/09/16	14	19.64	10	19.51	18.75	4	1,110	0.36%
2021/09/15	5	19.79	0	0.00	19.65	5	995	0.50%
2021/09/14	1	19.00	2	19.00	19.15	-1	849	-0.12%
2021/09/10	0	0.00	1	17.05	17.35	-1	720	-0.14%
2021/09/08	0	0.00	10	16.65	16.65	-10	716	-1.40%
2021/09/01	10	17.50	0	0.00	17.55	10	697	1.43%
2021/08/11	2	18.70	1	18.55	18.85	1	544	0.18%
2021/08/05	11	18.80	1	19.10	18.40	10	446	2.24%
2021/08/04	1	17.00	4	16.74	17.80	-3	338	-0.89%
2021/07/28	1	15.90	0	0.00	16.10	1	386	0.26%
2021/07/26	0	0.00	1	16.25	16.30	-1	416	-0.24%
2021/07/23	0	0.00	1	16.25	16.25	-1	422	-0.24%
2021/07/21	4	16.05	1	16.15	16.15	3	461	0.65%
2021/07/19	0	0.00	2	16.55	16.55	-2	497	-0.40%
2021/07/15	0	0.00	4	16.36	16.40	-4	574	-0.70%
2021/07/13	1	15.90	0	0.00	15.90	1	837	0.12%
2021/07/12	4	16.21	0	0.00	16.20	4	925	0.43%
2021/07/09	1	16.35	1	16.50	16.45	0	1,012	0.00%
2021/07/08	1	16.35	1	16.55	16.50	0	1,046	0.00%
2021/07/07	2	16.38	0	0.00	16.40	2	1,139	0.18%
2021/07/06	0	0.00	3	16.70	16.70	-3	1,198	-0.25%
2021/07/05	1	16.20	1	16.40	16.35	0	1,194	0.00%
2021/07/02	1	16.25	2	16.50	16.25	-1	1,192	-0.08%
2021/07/01	4	16.26	0	0.00	16.20	4	1,190	0.34%
2021/06/08	0	0.00	12	16.01	16.05	-12	1,139	-1.05%
2021/06/04	0	0.00	6	16.25	16.30	-6	1,152	-0.52%
2021/05/31	0	0.00	6	16.32	16.60	-6	1,141	-0.53%
2021/05/18	0	0.00	4	14.05	14.75	-4	1,135	-0.35%
2021/04/29	0	0.00	1	17.30	17.30	-1	954	-0.10%
2021/04/23	2	17.70	0	0.00	17.70	2	884	0.23%
2021/04/22	0	0.00	1	17.70	17.45	-1	866	-0.12%
2021/04/21	1	18.45	0	0.00	18.60	1	816	0.12%
2021/04/20	7	18.31	4	18.90	18.70	3	792	0.38%
2021/04/19	36	20.56	6	20.42	19.50	30	715	4.19%
2021/04/16	18	21.06	1	20.55	21.15	17	526	3.23%
2021/04/15	25	18.49	20	18.70	19.25	5	432	1.16%
2021/04/13	0	0.00	4	18.19	17.65	-4	307	-1.31%
2021/04/08	0	0.00	10	15.40	15.50	-10	146	-6.83%
2021/03/22	0	0.00	5	14.55	14.60	-5	123	-4.05%
2021/03/18	0	0.00	7	14.45	14.45	-7	120	-5.81%
2021/03/16	0	0.00	3	14.30	14.30	-3	126	-2.37%
2021/02/26	0	13.95	0.1	13.95	14.05	-0.1	291	-0.03%
2020/12/15	2	12.85	0	0.00	12.90	2	240	0.83%
2020/12/11	0	0.00	2	12.80	12.80	-2	237	-0.84%
2020/12/08	2	13.05	0	0.00	13.00	2	221	0.90%
2020/12/03	2	14.35	0	0.00	13.35	2	155	1.29%
2020/11/20	0	0.00	1	12.85	12.95	-1	28	-3.54%
2020/06/01	0	0.00	1	13.80	13.80	-1	62	-1.60%
2020/03/18	0	0.00	1	12.00	12.20	-1	101	-0.99%
2020/03/02	0	0.00	2	13.20	13.25	-2	113	-1.76%
2020/02/27	0	0.00	3	13.20	13.30	-3	114	-2.63%
2020/02/12	0	0.00	2	13.20	13.20	-2	137	-1.46%
2020/01/30	1	13.60	0	0.00	13.50	1	128	0.78%
2020/01/14	5	14.11	0	0.00	13.95	5	121	4.11%
2019/12/24	2	13.90	0	0.00	13.95	2	98	2.04%
2019/12/11	0.1	13.85	0.2	13.85	14.00	0	74	-0.03%
2019/09/19	0	0.00	3	12.75	12.85	-3	51	-5.81%
2019/07/04	1	13.20	0	0.00	13.20	1	87	1.15%
2019/05/14	0	0.00	2	13.10	13.75	-2	140	-1.43%
2019/05/13	0	0.00	1	13.45	13.50	-1	139	-0.72%
2019/04/18	1	14.35	0	0.00	14.40	1	121	0.82%
2019/04/10	1	14.65	0	0.00	14.70	1	101	0.98%
2019/04/03	1	14.50	0	0.00	14.60	1	90	1.11%
2019/04/02	6	14.66	0	0.00	14.65	6	86	6.98%
2019/03/22	3	13.50	0	0.00	13.60	3	37	7.92%
2019/03/19	0.2	13.75	0.1	13.75	13.85	0.1	36	0.15%
2018/11/15	0.1	12.35	0	0.00	12.25	0.1	24	0.42%
2018/08/29	0	0.00	25	13.02	12.90	-25	35	-71.37%
2018/06/25	0	0.00	0.1	13.55	13.75	-0.1	77	-0.17%
2018/05/21	0.1	13.85	0	0.00	13.95	0.1	89	0.15%