力肯 (1570)-元大-竹南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.95
漲跌
▲0.90
漲幅
+3.59%
成交量
875張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	25.30	0	0.00	25.25	0	964	0.00%
2024/04/16	3	29.75	3	30.05	28.30	0	893	0.00%
2024/04/12	6	32.92	6	33.10	32.60	0	795	0.00%
2024/04/01	0	0.00	6	33.65	33.60	-6	550	-1.09%
2024/03/29	0	0.00	4	31.93	33.00	-4	549	-0.73%
2024/03/14	0	0.00	5	28.40	28.25	-5	402	-1.24%
2024/02/05	0	0.00	21	23.96	24.10	-21	171	-12.23%
2024/01/31	0	0.00	5	24.00	23.90	-5	158	-3.15%
2024/01/19	0	0.00	15	23.50	22.90	-15	140	-10.65%
2024/01/18	0	0.00	5	24.00	23.15	-5	134	-3.71%
2023/12/20	0	0.00	10	21.10	20.80	-10	69	-14.39%
2023/11/03	0	0.00	2	20.25	20.20	-2	64	-3.09%
2023/07/06	0	0.00	7	21.45	21.50	-7	195	-3.58%
2023/05/31	10	19.00	0	0.00	18.95	10	138	7.23%
2023/03/06	0	18.90	0	0.00	18.55	0	63	0.00%
2022/06/23	5	17.45	0	0.00	17.55	5	377	1.32%
2022/06/07	0	0.00	5	19.35	19.50	-5	353	-1.41%
2022/05/27	0	0.00	5	19.50	19.20	-5	333	-1.50%
2022/04/29	5	18.30	0	0.00	18.15	5	205	2.43%
2022/04/25	3	18.80	0	0.00	18.85	3	211	1.42%
2022/03/31	2	18.70	0	0.00	18.70	2	346	0.58%
2022/03/09	3	19.05	0	0.00	19.00	3	951	0.32%
2022/03/07	1	19.00	0	0.00	19.15	1	1,154	0.09%
2022/02/24	6	19.50	0	0.00	19.20	6	2,257	0.27%
2022/01/26	1	19.95	0	0.00	20.10	1	2,696	0.04%
2022/01/19	7	21.51	0	0.00	21.25	7	2,783	0.25%
2022/01/10	1	22.25	0	0.00	22.35	1	2,959	0.03%
2022/01/04	0	0.00	4	23.10	23.20	-4	3,000	-0.13%
2022/01/03	0	0.00	1	23.30	22.80	-1	3,013	-0.03%
2021/12/30	0	0.00	2	23.13	23.25	-2	3,033	-0.07%
2021/12/29	2	23.63	0	0.00	23.55	2	3,154	0.06%
2021/12/21	2	23.10	0	0.00	23.20	2	3,364	0.06%
2021/12/20	0	0.00	2.5	23.72	23.50	-2.5	3,369	-0.07%
2021/12/17	0	0.00	0.5	23.95	23.80	-0.5	3,435	-0.02%
2021/12/15	0	0.00	2	24.35	24.90	-2	3,430	-0.06%
2021/12/14	6	24.32	0	0.00	24.15	6	3,444	0.17%
2021/12/13	3	24.15	2	24.10	24.15	1	3,541	0.03%
2021/12/09	2	25.65	0	0.00	25.40	2	3,737	0.05%
2021/12/07	3	27.20	6	26.83	25.55	-3	3,639	-0.08%
2021/12/02	0	0.00	5	24.05	24.15	-5	3,363	-0.15%
2021/12/01	3	23.20	10	24.06	24.40	-7	3,282	-0.21%
2021/11/30	7	23.27	4	23.26	23.20	3	3,163	0.09%
2021/11/29	22	23.87	7	24.22	23.55	15	3,034	0.49%
2021/11/26	4	25.78	8	25.05	25.95	-4	2,797	-0.14%
2021/11/25	9	23.11	1	23.15	23.60	8	2,526	0.32%
2021/11/24	1	22.80	0	0.00	23.15	1	2,275	0.04%
2021/11/22	0	0.00	1	21.00	21.05	-1	2,109	-0.05%
2021/11/17	0	0.00	1	20.45	20.45	-1	2,068	-0.05%
2021/11/11	1	20.00	0	0.00	19.60	1	2,041	0.05%
2021/11/09	0	0.00	2	20.30	20.05	-2	2,048	-0.10%
2021/11/08	37	21.52	0	0.00	20.10	37	2,089	1.77%
2021/11/04	2	21.30	0	0.00	21.20	2	1,997	0.10%
2021/10/22	0	0.00	3	20.35	20.85	-3	1,921	-0.16%
2021/10/21	1	19.95	1	20.20	20.30	0	1,858	0.00%
2021/10/18	0	0.00	1	19.60	19.50	-1	1,774	-0.06%
2021/10/13	0	0.00	3	18.30	18.40	-3	1,720	-0.17%
2021/10/08	1	19.65	0	0.00	19.20	1	1,668	0.06%
2021/10/06	4	21.14	7	20.56	19.30	-3	1,622	-0.18%
2021/10/05	14	20.48	12	20.70	21.30	2	1,493	0.13%
2021/10/01	0	0.00	2	19.68	18.90	-2	1,321	-0.15%
2021/09/30	2	20.13	1	20.35	19.85	1	1,287	0.08%
2021/09/24	1	20.10	0	0.00	19.75	1	1,213	0.08%
2021/09/23	3	18.98	5	18.94	19.20	-2	1,137	-0.18%
2021/09/15	6	19.74	1	19.90	19.65	5	995	0.50%
2021/09/14	1	18.90	3	18.62	19.15	-2	849	-0.24%
2021/09/13	2	17.55	0	0.00	17.65	2	728	0.27%
2021/09/03	0	0.00	9	17.08	17.20	-9	709	-1.27%
2021/09/02	6	17.13	0	0.00	17.15	6	706	0.85%
2021/09/01	1	17.65	0	0.00	17.55	1	697	0.14%
2021/08/31	1	18.15	16	17.99	18.00	-15	678	-2.21%
2021/08/30	5	17.52	0	0.00	17.90	5	668	0.75%
2021/08/27	8	17.13	0	0.00	17.15	8	658	1.21%
2021/08/26	4	17.10	4	16.69	16.80	0	659	0.00%
2021/08/20	1	16.30	0	0.00	16.05	1	674	0.15%
2021/08/18	3	17.20	0	0.00	17.15	3	665	0.45%
2021/08/13	0	0.00	6	18.30	18.10	-6	624	-0.96%
2021/08/11	3	18.75	2	18.75	18.85	1	544	0.18%
2021/08/10	1	17.60	0	0.00	17.65	1	481	0.21%
2021/08/09	1	17.70	0	0.00	18.00	1	482	0.21%
2021/08/05	6	18.66	8	18.66	18.40	-2	446	-0.45%
2021/08/04	0	0.00	20	17.65	17.80	-20	338	-5.92%
2021/07/07	2	16.50	0	0.00	16.40	2	1,139	0.18%
2021/07/06	1	16.60	0	0.00	16.70	1	1,198	0.08%
2021/07/02	2	16.40	0	0.00	16.25	2	1,192	0.17%
2021/07/01	0	0.00	1	16.40	16.20	-1	1,190	-0.08%
2021/06/29	2	16.65	0	0.00	16.60	2	1,180	0.17%
2021/06/25	0	0.00	6	17.25	17.35	-6	1,167	-0.51%
2021/06/02	0	0.00	2	16.05	16.10	-2	1,151	-0.17%
2021/05/31	2	16.45	0	0.00	16.60	2	1,141	0.18%
2021/05/06	2	16.35	0	0.00	16.15	2	994	0.20%
2021/05/03	4	16.68	0	0.00	16.35	4	967	0.41%
2021/04/27	8	16.89	0	0.00	16.75	8	928	0.86%
2021/04/26	8	17.81	0	0.00	17.00	8	906	0.88%
2021/04/23	7	17.55	0	0.00	17.70	7	884	0.79%
2021/04/20	6	18.57	5	18.70	18.70	1	792	0.13%
2021/04/19	2	21.58	3	21.27	19.50	-1	715	-0.14%
2021/04/14	6	17.68	6	17.21	17.50	0	341	0.00%
2021/04/13	1	17.80	0	0.00	17.65	1	307	0.33%
2021/04/12	0	0.00	15	16.91	17.15	-15	212	-7.06%
2021/02/26	0	0.00	1	13.95	14.05	-1	291	-0.34%
2021/02/23	1	13.70	0	0.00	13.55	1	279	0.36%
2020/02/03	0	0.00	5	13.35	13.75	-5	131	-3.80%
2019/04/02	5	14.85	0	0.00	14.65	5	86	5.81%
2018/01/17	7	15.01	0	0.00	15.05	7	216	3.24%
2018/01/15	5	15.05	0	0.00	15.15	5	215	2.32%