力肯 (1570)-元大-汐止券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.95
漲跌
▲0.90
漲幅
+3.59%
成交量
875張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	26.00	1.6	25.69	25.95	-0.6	977	-0.06%
2024/04/26	1.1	24.91	1	25.00	25.05	0.1	965	0.01%
2024/04/25	0	0.00	1	25.40	25.25	-1	964	-0.10%
2024/04/24	1.5	25.33	0	0.00	25.35	1.5	974	0.15%
2024/04/23	0	0.00	1	24.90	25.05	-1	981	-0.10%
2024/04/22	2	24.38	1	24.45	24.50	1	977	0.10%
2024/04/19	11	25.30	0	0.00	25.25	11	967	1.14%
2024/04/18	17	28.03	17	28.19	28.05	0	945	0.00%
2024/04/17	4	28.35	2	28.43	27.85	2	922	0.22%
2024/04/16	1	29.55	1	28.60	28.30	0	893	0.00%
2024/04/15	5	29.96	0	0.00	29.35	5	852	0.59%
2024/04/12	22	32.79	7	33.16	32.60	15	795	1.89%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/09	0	0.00	1	45.35	40.35	-1	685	-0.15%
2024/03/22	0	32.50	0	0.00	32.90	0	517	0.00%
2024/03/21	0	0.00	1	30.75	31.75	-1	471	-0.21%
2024/03/18	1	29.95	0	0.00	29.10	1	424	0.24%
2024/03/11	0	28.55	0	0.00	28.45	0	393	0.00%
2024/03/08	2	29.35	4	29.19	28.05	-2	370	-0.54%
2024/02/19	0	0.00	1	25.10	25.25	-1	206	-0.48%
2024/01/31	0	0.00	1	23.90	23.90	-1	158	-0.63%
2024/01/30	0	0.00	1	23.20	23.30	-1	147	-0.68%
2024/01/23	0	0.00	1	22.85	22.95	-1	144	-0.69%
2024/01/17	0	0.00	3	22.00	23.25	-3	118	-2.54%
2023/08/24	2	20.15	2	20.00	20.00	0	235	0.00%
2023/08/17	0	0.00	1	20.15	19.80	-1	236	-0.42%
2023/08/14	1	19.00	0	0.00	19.00	1	235	0.43%
2023/07/20	0	0.00	1	20.45	20.05	-1	224	-0.44%
2023/07/17	1	19.05	0	0.00	19.30	1	220	0.45%
2023/07/10	0	0.00	4	20.73	20.60	-4	215	-1.85%
2023/07/06	0	0.00	1	21.45	21.50	-1	195	-0.51%
2023/07/05	1	20.95	2	20.98	21.35	-1	181	-0.55%
2023/07/03	5	19.90	5	20.00	20.30	0	156	0.00%
2023/06/30	0	0.00	1	19.30	19.50	-1	143	-0.70%
2023/06/21	0	0.00	1	19.90	19.00	-1	135	-0.74%
2023/06/12	1	18.75	0	0.00	18.55	1	142	0.70%
2023/04/11	0	18.40	0	0.00	18.00	0	115	0.00%
2023/03/28	1	17.95	0	0.00	17.85	1	108	0.92%
2023/03/10	0	18.60	0	0.00	18.00	0	66	0.00%
2022/12/16	1	16.65	0	0.00	16.50	1	53	1.86%
2022/08/26	1	18.05	0	0.00	18.05	1	170	0.59%
2022/08/16	1	17.50	0	0.00	17.55	1	363	0.28%
2022/08/11	2	17.55	0	0.00	17.35	2	362	0.55%
2022/06/22	0	0.00	2	17.60	17.40	-2	375	-0.53%
2022/06/20	0	0.00	1	17.55	17.55	-1	372	-0.27%
2022/06/16	1	19.00	0	0.00	18.55	1	368	0.27%
2022/06/07	1	20.05	0	0.00	19.50	1	353	0.28%
2022/05/27	2	19.20	1	19.50	19.20	1	333	0.30%
2022/05/26	2	18.93	4	19.25	19.25	-2	328	-0.61%
2022/05/25	31	19.58	28	20.78	19.40	3	309	0.97%
2022/05/24	0	0.00	1	19.50	19.55	-1	197	-0.51%
2022/04/27	0	19.20	0	0.00	17.95	0	213	0.00%
2022/04/26	1	18.70	0	0.00	18.75	1	210	0.48%
2022/04/22	0	20.25	0	0.00	19.70	0	212	0.00%
2022/04/12	1	18.90	0	0.00	18.85	1	277	0.36%
2022/03/21	3	19.18	0	0.00	19.10	3	459	0.65%
2022/03/04	0	0.00	1	19.85	19.90	-1	1,290	-0.08%
2022/03/01	0	0.00	1	20.00	20.05	-1	2,090	-0.05%
2022/02/24	2	19.45	1	19.30	19.20	1	2,257	0.04%
2022/02/23	0	0.00	1	20.00	20.00	-1	2,281	-0.04%
2022/02/22	1	19.80	0	0.00	19.95	1	2,287	0.04%
2022/02/18	1	20.25	0	0.00	20.30	1	2,306	0.04%
2022/01/17	0	0.00	8	20.86	21.65	-8	2,828	-0.28%
2022/01/10	0	0.00	1	22.55	22.35	-1	2,959	-0.03%
2022/01/05	1	22.60	0	0.00	22.65	1	2,972	0.03%
2022/01/04	0	0.00	1	23.05	23.20	-1	3,000	-0.03%
2022/01/03	2	22.70	4	23.16	22.80	-2	3,013	-0.07%
2021/12/30	0	0.00	1	23.30	23.25	-1	3,033	-0.03%
2021/12/28	1	23.70	2	23.80	23.45	-1	3,283	-0.03%
2021/12/22	0	0.00	2	23.25	23.45	-2	3,365	-0.06%
2021/12/21	2	23.00	0	0.00	23.20	2	3,364	0.06%
2021/12/20	1	23.90	0	0.00	23.50	1	3,369	0.03%
2021/12/17	2	23.93	11	24.47	23.80	-9	3,435	-0.26%
2021/12/16	2	24.63	2	24.35	24.35	0	3,434	0.00%
2021/12/14	1	23.85	0	0.00	24.15	1	3,444	0.03%
2021/12/13	2	24.43	0	0.00	24.15	2	3,541	0.06%
2021/12/10	2	25.20	2	25.30	24.80	0	3,647	0.00%
2021/12/09	9	26.01	0	0.00	25.40	9	3,737	0.24%
2021/12/08	0	0.00	7	25.50	26.20	-7	3,695	-0.19%
2021/12/07	3	26.90	0	0.00	25.55	3	3,639	0.08%
2021/12/06	0	0.00	2	25.00	26.00	-2	3,481	-0.06%
2021/12/03	3	23.92	4	23.89	24.15	-1	3,401	-0.03%
2021/12/02	5	24.24	1	24.60	24.15	4	3,363	0.12%
2021/12/01	9	23.63	8	24.01	24.40	1	3,282	0.03%
2021/11/30	11	23.52	12	23.84	23.20	-1	3,163	-0.03%
2021/11/29	22	23.73	14	24.01	23.55	8	3,034	0.26%
2021/11/26	6	25.20	2	25.90	25.95	4	2,797	0.14%
2021/11/25	7	23.36	15	22.74	23.60	-8	2,526	-0.32%
2021/11/24	1	23.00	3	22.68	23.15	-2	2,275	-0.09%
2021/11/23	13	21.24	1	21.30	21.05	12	2,173	0.55%
2021/11/22	0	0.00	3	20.67	21.05	-3	2,109	-0.14%
2021/11/19	2	20.00	2	20.45	20.15	0	2,082	0.00%
2021/11/18	2	20.23	0	0.00	20.10	2	2,077	0.10%
2021/11/10	1	20.20	1	20.50	20.20	0	2,041	0.00%
2021/11/09	1	20.05	0	0.00	20.05	1	2,048	0.05%
2021/11/08	3	20.75	0	0.00	20.10	3	2,089	0.14%
2021/11/05	1	21.95	0	0.00	21.95	1	2,068	0.05%
2021/11/04	1	21.55	2	21.93	21.20	-1	1,997	-0.05%
2021/11/02	0	0.00	7	20.26	20.05	-7	1,905	-0.37%
2021/11/01	4	20.44	0	0.00	20.30	4	2,009	0.20%
2021/10/26	0	0.00	5	20.00	19.85	-5	1,969	-0.25%
2021/10/25	1	20.15	0	0.00	20.30	1	1,944	0.05%
2021/10/22	23	20.63	15	20.37	20.85	8	1,921	0.42%
2021/10/18	0	0.00	5	19.45	19.50	-5	1,774	-0.28%
2021/10/14	0	0.00	2	18.80	18.65	-2	1,731	-0.12%
2021/10/06	5	20.94	3	20.55	19.30	2	1,622	0.12%
2021/10/05	20	20.15	26	20.38	21.30	-6	1,493	-0.40%
2021/10/01	1	18.85	1	20.15	18.90	0	1,321	0.00%
2021/09/30	0	0.00	4	20.19	19.85	-4	1,287	-0.31%
2021/09/29	0	0.00	2	18.85	19.25	-2	1,239	-0.16%
2021/09/24	5	20.00	6	19.74	19.75	-1	1,213	-0.08%
2021/09/23	1	18.95	0	0.00	19.20	1	1,137	0.09%
2021/09/17	6	19.03	2	19.10	19.00	4	1,112	0.36%
2021/09/16	2	19.98	6	19.84	18.75	-4	1,110	-0.36%
2021/09/15	2	19.43	3	19.63	19.65	-1	995	-0.10%
2021/09/14	16	17.95	22	18.52	19.15	-6	849	-0.71%
2021/09/02	2	17.00	0	0.00	17.15	2	706	0.28%
2021/08/31	0	0.00	7	18.13	18.00	-7	678	-1.03%
2021/08/18	23	16.62	23	17.12	17.15	0	665	0.00%
2021/08/16	2	16.93	1	17.35	16.85	1	648	0.15%
2021/08/13	3	18.30	2	18.25	18.10	1	624	0.16%
2021/08/12	53	19.16	35	17.94	17.85	18	604	2.98%
2021/08/11	10	18.74	7	18.59	18.85	3	544	0.55%
2021/08/10	2	17.55	0	0.00	17.65	2	481	0.42%
2021/08/05	3	18.92	1	18.70	18.40	2	446	0.45%
2021/07/26	0	0.00	4	16.25	16.30	-4	416	-0.96%
2021/07/02	2	16.25	0	0.00	16.25	2	1,192	0.17%
2021/06/24	0	0.00	1	16.00	16.60	-1	1,140	-0.09%
2021/06/03	10	16.39	10	16.34	16.30	0	1,154	0.00%
2021/05/04	0	0.00	2	16.05	15.75	-2	986	-0.20%
2021/04/23	1	17.55	0	0.00	17.70	1	884	0.11%
2021/04/22	2	18.10	16	17.75	17.45	-14	866	-1.61%
2021/04/21	1	18.35	2	18.60	18.60	-1	816	-0.12%
2021/04/20	12	18.52	0	0.00	18.70	12	792	1.51%
2021/04/19	11	21.68	4	20.43	19.50	7	715	0.98%
2021/04/16	12	20.88	10	21.02	21.15	2	526	0.38%
2021/04/13	2	18.00	0	0.00	17.65	2	307	0.65%
2021/02/23	0	0.00	2	13.50	13.55	-2	279	-0.72%
2021/01/14	0	0.00	2	13.35	13.25	-2	261	-0.76%
2021/01/13	2	13.50	0	0.00	13.25	2	260	0.77%
2020/12/21	0	0.00	1	13.20	13.25	-1	241	-0.41%
2020/12/18	1	13.10	0	0.00	13.10	1	241	0.41%
2020/10/08	0	0.00	2	13.20	13.10	-2	48	-4.12%
2020/07/22	2	13.15	0	0.00	13.25	2	93	2.15%
2020/07/16	0	0.00	10	13.20	13.30	-10	92	-10.82%
2020/07/15	0	0.00	10	13.20	13.25	-10	91	-10.96%
2020/05/07	2	12.95	0	0.00	13.00	2	52	3.84%
2019/11/15	0	0.00	5	13.45	13.50	-5	55	-9.02%
2019/09/09	0	0.00	5	12.85	12.90	-5	55	-9.02%
2019/05/13	5	13.75	0	0.00	13.50	5	139	3.58%
2019/05/09	0	0.00	5	14.25	14.20	-5	135	-3.69%
2019/05/07	0	0.00	5	14.15	14.15	-5	133	-3.74%
2019/04/30	5	13.95	0	0.00	13.85	5	130	3.83%
2019/04/15	0	0.00	4	14.75	14.70	-4	117	-3.39%
2019/04/11	9	14.27	0	0.00	14.55	9	107	8.39%
2019/04/02	5	14.65	0	0.00	14.65	5	86	5.81%
2019/03/22	0	0.00	1	13.55	13.60	-1	37	-2.64%
2019/01/02	1	12.25	0	0.00	12.25	1	21	4.74%
2018/09/12	0	0.00	10	12.85	12.60	-10	32	-31.21%
2018/05/09	0	0.00	1	13.85	14.00	-1	104	-0.95%
2018/05/03	1	13.85	0	0.00	14.05	1	109	0.91%