力肯 (1570)-元大-小港券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.35
漲跌
▼0.55
漲幅
-1.97%
成交量
507張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	27.50	27.35	-5	1,099	-0.45%
2024/05/07	6	27.96	15	28.20	27.90	-9	1,095	-0.82%
2024/05/06	0	0.00	3	27.40	29.45	-3	1,049	-0.29%
2024/05/03	0	0.00	2	27.45	26.80	-2	1,000	-0.20%
2024/04/26	5	25.10	0	0.00	25.05	5	965	0.52%
2024/04/25	2	25.50	0	0.00	25.25	2	964	0.21%
2024/04/24	11	25.27	0	0.00	25.35	11	974	1.13%
2024/04/22	0	0.00	2	24.25	24.50	-2	977	-0.20%
2024/04/19	1	27.75	0	0.00	25.25	1	967	0.10%
2024/04/18	2	27.85	4	28.23	28.05	-2	945	-0.21%
2024/04/17	4	28.35	0	0.00	27.85	4	922	0.43%
2024/04/16	0	0.00	4	29.75	28.30	-4	893	-0.45%
2024/04/15	4	29.65	2	29.60	29.35	2	852	0.23%
2024/04/12	3	32.73	1	33.10	32.60	2	795	0.25%
2024/04/10	7	40.60	10	40.79	40.20	-3	702	-0.43%
2024/04/09	11	40.43	0	0.00	40.35	11	685	1.61%
2024/03/29	0	32.15	0	0.00	33.00	0	549	0.00%
2024/03/19	0	0.00	0.1	29.10	29.15	-0.1	431	-0.02%
2024/03/18	0.1	30.90	0	0.00	29.10	0.1	424	0.02%
2024/03/11	11	29.00	11	29.07	28.45	0	393	0.00%
2024/03/08	8	29.61	9	29.74	28.05	-1	370	-0.27%
2024/03/07	0	0.00	2	27.90	29.25	-2	305	-0.66%
2024/03/01	0	0.00	22	25.57	25.40	-22	228	-9.64%
2024/02/21	0	0.00	3	25.35	25.30	-3	211	-1.42%
2024/02/19	0	0.00	7	25.20	25.25	-7	206	-3.39%
2024/01/17	0	0.00	6	23.08	23.25	-6	118	-5.08%
2024/01/11	0	0.00	1	21.40	21.45	-1	97	-1.03%
2024/01/05	1	21.25	0	0.00	21.10	1	91	1.09%
2023/12/22	0	0.00	9	21.19	21.05	-9	76	-11.84%
2023/11/21	0	0.00	5	20.10	19.95	-5	57	-8.65%
2023/10/20	0	19.75	0	0.00	19.75	0	85	0.00%
2023/10/06	0	0.00	20	20.00	19.95	-20	102	-19.49%
2023/10/02	0	0.00	2	20.05	20.05	-2	130	-1.53%
2023/09/14	2	19.80	0	0.00	20.00	2	213	0.94%
2023/08/23	0	0.00	4	20.50	20.65	-4	238	-1.67%
2023/08/10	1	19.70	0	0.00	19.50	1	235	0.43%
2023/08/08	1	20.50	0	0.00	20.60	1	233	0.43%
2023/08/04	1	21.00	0	0.00	21.40	1	233	0.43%
2023/07/31	4	20.65	0	0.00	20.80	4	229	1.74%
2023/07/27	1	20.60	0	0.00	20.60	1	237	0.42%
2023/07/26	2	20.50	0	0.00	20.55	2	234	0.85%
2023/07/24	2	20.35	0	0.00	20.20	2	232	0.86%
2023/07/19	2	19.75	0	0.00	19.85	2	220	0.91%
2023/07/18	9	19.69	0	0.00	19.55	9	220	4.08%
2023/07/17	28	19.30	0	0.00	19.30	28	220	12.71%
2023/06/26	0	19.50	0	0.00	19.40	0	138	0.00%
2023/06/21	0	19.48	0	0.00	19.00	0	135	0.00%
2023/06/16	0	0.00	5	19.20	19.15	-5	125	-4.00%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/01/30	0	0.00	1	17.20	17.20	-1	54	-1.83%
2022/12/15	0	17.10	0	0.00	16.70	0	54	0.01%
2022/09/14	1	16.60	0	0.00	16.85	1	134	0.74%
2022/08/18	0	0.00	1	17.95	17.85	-1	212	-0.47%
2022/08/11	1	17.70	0	0.00	17.35	1	362	0.28%
2022/08/05	0	16.43	0	0.00	17.05	0	342	0.00%
2022/07/21	3	16.15	0	0.00	16.30	3	351	0.85%
2022/07/18	2	16.00	0	0.00	15.95	2	357	0.56%
2022/07/08	15	15.80	0	0.00	15.75	15	373	4.02%
2022/06/27	0	0.00	7	18.00	18.00	-7	375	-1.86%
2022/06/08	3	19.58	3	19.48	19.40	0	356	0.00%
2022/05/25	7	20.41	17	20.32	19.40	-10	309	-3.23%
2022/05/24	10	19.55	0	0.00	19.55	10	197	5.06%
2022/04/21	7	19.95	0	0.00	19.95	7	234	2.99%
2022/04/18	0	0.00	2	20.00	19.60	-2	244	-0.82%
2022/03/22	1	19.00	0	0.00	19.00	1	444	0.22%
2022/02/25	1	19.30	0	0.00	19.40	1	2,193	0.05%
2022/02/22	1	20.00	0	0.00	19.95	1	2,287	0.04%
2022/02/14	3	20.12	0	0.00	20.10	3	2,370	0.13%
2022/01/14	13	20.89	0	0.00	21.05	13	2,886	0.45%
2022/01/07	3	22.30	0	0.00	22.20	3	2,968	0.10%
2022/01/06	1	22.85	1	22.90	23.05	0	2,965	0.00%
2022/01/04	0	0.00	1	23.25	23.20	-1	3,000	-0.03%
2022/01/03	2	22.65	0	0.00	22.80	2	3,013	0.07%
2021/12/30	3	23.25	0	0.00	23.25	3	3,033	0.10%
2021/12/28	0	0.00	1	23.70	23.45	-1	3,283	-0.03%
2021/12/27	1	23.00	0	0.00	23.05	1	3,297	0.03%
2021/12/24	26	23.59	50	23.45	23.25	-24	3,325	-0.72%
2021/12/21	3	23.17	0	0.00	23.20	3	3,364	0.09%
2021/12/20	3	23.65	0	0.00	23.50	3	3,369	0.09%
2021/12/17	1	24.05	0	0.00	23.80	1	3,435	0.03%
2021/12/15	0	0.00	5	24.60	24.90	-5	3,430	-0.15%
2021/12/13	8	24.21	0	0.00	24.15	8	3,541	0.23%
2021/12/10	5	24.75	5	25.20	24.80	0	3,647	0.00%
2021/12/09	1	25.45	0	0.00	25.40	1	3,737	0.03%
2021/12/08	1	25.55	1	25.75	26.20	0	3,695	0.00%
2021/12/07	1	26.05	2	26.60	25.55	-1	3,639	-0.03%
2021/12/06	2	24.95	11	25.15	26.00	-9	3,481	-0.26%
2021/12/03	7	23.94	0	0.00	24.15	7	3,401	0.21%
2021/12/02	25	24.06	2	24.53	24.15	23	3,363	0.68%
2021/12/01	2	24.15	48	23.36	24.40	-46	3,282	-1.40%
2021/11/30	4	23.34	1	23.55	23.20	3	3,163	0.09%
2021/11/29	23	23.92	8	24.26	23.55	15	3,034	0.49%
2021/11/26	4	25.00	20	25.61	25.95	-16	2,797	-0.57%
2021/11/25	29	23.03	15	23.37	23.60	14	2,526	0.55%
2021/11/24	0	0.00	35	23.15	23.15	-35	2,275	-1.54%
2021/11/23	2	21.25	2	21.33	21.05	0	2,173	0.00%
2021/11/22	0	0.00	18	20.94	21.05	-18	2,109	-0.85%
2021/11/19	0	0.00	1	20.15	20.15	-1	2,082	-0.05%
2021/11/18	10	20.35	10	20.15	20.10	0	2,077	0.00%
2021/11/17	15	20.43	0	0.00	20.45	15	2,068	0.73%
2021/11/16	0	0.00	2	20.45	20.40	-2	2,060	-0.10%
2021/11/15	1	20.00	0	0.00	20.00	1	2,050	0.05%
2021/11/12	20	19.68	0	0.00	19.65	20	2,047	0.98%
2021/11/11	5	19.75	0	0.00	19.60	5	2,041	0.24%
2021/11/10	2	20.10	10	20.15	20.20	-8	2,041	-0.39%
2021/11/09	20	20.05	10	20.11	20.05	10	2,048	0.49%
2021/11/08	0	0.00	10	20.85	20.10	-10	2,089	-0.48%
2021/11/05	0	0.00	2	21.55	21.95	-2	2,068	-0.10%
2021/11/04	1	21.25	1	21.95	21.20	0	1,997	0.00%
2021/11/03	0	0.00	4	20.55	20.70	-4	1,896	-0.21%
2021/11/02	0	0.00	2	20.28	20.05	-2	1,905	-0.10%
2021/11/01	5	20.62	20	20.65	20.30	-15	2,009	-0.75%
2021/10/27	0	0.00	1	20.35	20.40	-1	1,989	-0.05%
2021/10/26	1	19.90	0	0.00	19.85	1	1,969	0.05%
2021/10/25	20	20.28	0	0.00	20.30	20	1,944	1.03%
2021/10/22	0	0.00	3	20.70	20.85	-3	1,921	-0.16%
2021/10/21	5	20.10	5	20.08	20.30	0	1,858	0.00%
2021/10/13	0	0.00	3	18.48	18.40	-3	1,720	-0.17%
2021/10/12	10	18.27	0	18.50	18.20	10	1,707	0.59%
2021/10/08	1	19.40	0	0.00	19.20	1	1,668	0.06%
2021/10/07	2	19.40	0	19.77	19.50	2	1,650	0.12%
2021/10/06	11	20.58	1.3	20.75	19.30	9.7	1,622	0.60%
2021/10/05	0.3	20.32	0	0.00	21.30	0.3	1,493	0.02%
2021/10/04	0	19.95	7	18.91	19.85	-7	1,360	-0.51%
2021/10/01	2	19.05	1.1	19.39	18.90	0.9	1,321	0.07%
2021/09/30	11.1	19.90	7	20.06	19.85	4.1	1,287	0.32%
2021/09/29	0	0.00	3	19.00	19.25	-3	1,239	-0.24%
2021/09/24	6	19.96	2	20.10	19.75	4	1,213	0.33%
2021/09/23	11	18.79	0	0.00	19.20	11	1,137	0.97%
2021/09/22	52	18.50	4	18.34	18.40	48	1,120	4.29%
2021/09/17	2	18.93	2	18.95	19.00	0	1,112	0.00%
2021/09/16	15	19.87	1	19.27	18.75	14	1,110	1.26%
2021/09/15	2	19.60	27	19.56	19.65	-25	995	-2.51%
2021/09/14	13	19.27	12	19.06	19.15	1	849	0.12%
2021/08/31	0	0.00	3	18.10	18.00	-3	678	-0.44%
2021/08/25	0	0.00	2	16.70	16.95	-2	662	-0.30%
2021/08/11	2	18.73	0	0.00	18.85	2	544	0.37%
2021/08/09	10	17.45	13	17.70	18.00	-3	482	-0.62%
2021/08/06	0	0.00	1	17.75	17.75	-1	473	-0.21%
2021/08/05	4	18.56	1	18.95	18.40	3	446	0.67%
2021/07/12	0	0.00	1	16.20	16.20	-1	925	-0.11%
2021/07/02	0	0.00	2	16.33	16.25	-2	1,192	-0.17%
2021/06/28	1	16.95	0	0.00	16.95	1	1,176	0.09%
2021/06/25	2	17.10	0	0.00	17.35	2	1,167	0.17%
2021/06/21	0	0.00	2	15.60	15.75	-2	1,143	-0.17%
2021/06/16	2	16.10	0	0.00	16.10	2	1,142	0.18%
2021/05/13	3	14.80	5	13.70	14.70	-2	1,110	-0.18%
2021/05/10	5	17.61	1	17.75	17.15	4	1,053	0.38%
2021/05/03	0	0.00	1	16.95	16.35	-1	967	-0.10%
2021/04/29	0	0.00	2	17.25	17.30	-2	954	-0.21%
2021/04/27	2	16.80	0	0.00	16.75	2	928	0.22%
2021/04/22	1	17.20	3	18.00	17.45	-2	866	-0.23%
2021/04/21	0	0.00	2	18.80	18.60	-2	816	-0.24%
2021/04/20	0	0.00	5	18.57	18.70	-5	792	-0.63%
2021/04/19	19	21.36	4	22.08	19.50	15	715	2.10%
2021/04/16	24	20.87	0	0.00	21.15	24	526	4.56%
2021/04/15	1	18.60	0	0.00	19.25	1	432	0.23%
2021/04/13	1	17.80	1	18.10	17.65	0	307	0.00%
2020/02/12	0	0.00	1	13.20	13.20	-1	137	-0.73%
2020/01/30	1	13.65	0	0.00	13.50	1	128	0.78%
2019/12/16	0	0.00	0.2	13.95	14.10	-0.2	88	-0.25%
2019/11/05	0	0.00	2	12.40	12.40	-2	38	-5.22%
2019/11/04	0	0.00	10	12.40	12.40	-10	38	-25.95%
2019/11/01	2	12.55	0	0.00	12.45	2	37	5.30%
2019/10/09	6	12.60	0	0.00	12.70	6	40	14.80%
2019/08/06	4	12.35	0	0.00	12.45	4	58	6.85%
2019/05/03	0	0.00	6	14.20	14.25	-6	132	-4.53%
2018/12/11	0	0.00	6	12.60	12.85	-6	23	-25.35%
2018/09/18	0	0.00	10	13.00	13.00	-10	32	-30.30%
2018/04/30	5	13.80	0	0.00	13.80	5	82	6.05%
2018/03/22	5	13.80	0	0.00	13.80	5	110	4.52%