力肯 (1570)-元大-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.90
漲跌
▼1.55
漲幅
-5.26%
成交量
2,796張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	28.53	1	28.90	29.45	1	1,049	0.10%
2024/04/30	1	25.80	0	0.00	25.60	1	984	0.10%
2024/04/26	0	25.05	0	0.00	25.05	0	965	0.00%
2024/04/22	0	0.00	3	24.35	24.50	-3	977	-0.31%
2024/04/12	0	0.00	1	33.85	32.60	-1	795	-0.13%
2024/04/11	2	36.35	2	37.30	36.20	0	727	0.00%
2024/04/10	2	40.65	0	0.00	40.20	2	702	0.28%
2024/04/09	2	46.15	0	0.00	40.35	2	685	0.29%
2024/04/02	0	0.00	2	35.45	36.95	-2	570	-0.35%
2024/03/29	1	31.95	0	0.00	33.00	1	549	0.18%
2024/03/25	0	0.00	15	33.49	33.85	-15	529	-2.83%
2024/03/22	17	31.74	1.3	32.32	32.90	15.7	517	3.03%
2024/03/21	0	0.00	2	30.40	31.75	-2	471	-0.42%
2024/03/20	1	29.00	0	0.00	28.90	1	433	0.23%
2024/03/14	0	0.00	1	28.65	28.25	-1	402	-0.25%
2024/03/13	2	28.53	0	0.00	28.25	2	400	0.50%
2024/03/08	0	0.00	4	29.45	28.05	-4	370	-1.08%
2024/03/07	6	29.17	2	29.25	29.25	4	305	1.31%
2024/02/23	0	0.00	2	25.18	25.05	-2	217	-0.92%
2024/02/22	0	0.00	2	25.15	25.15	-2	215	-0.93%
2024/02/05	4	24.34	0	0.00	24.10	4	171	2.33%
2024/01/31	0	0.00	1	23.80	23.90	-1	158	-0.63%
2024/01/29	0	0.00	2	22.70	22.90	-2	144	-1.38%
2024/01/18	1	23.45	0	0.00	23.15	1	134	0.74%
2024/01/17	1	22.95	1	23.00	23.25	0	118	0.00%
2023/12/29	0	21.00	0	0.00	21.20	0	82	0.00%
2023/11/06	0	0.00	6	20.40	20.40	-6	64	-9.24%
2023/11/03	6	20.25	0	0.00	20.20	6	64	9.26%
2023/08/15	0	19.35	0	0.00	19.10	0	235	0.00%
2023/08/11	0	20.00	0	0.00	19.45	0	235	0.00%
2023/08/07	0	21.28	0	0.00	21.00	0	233	0.00%
2023/07/06	0	0.00	15	21.50	21.50	-15	195	-7.68%
2023/07/04	1	20.20	1	20.15	20.25	0	163	0.00%
2023/05/30	0	0.00	1	19.00	19.10	-1	136	-0.73%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2022/10/17	0	0.00	0	15.35	15.40	0	116	0.00%
2022/09/14	0	17.00	0	0.00	16.85	0	134	0.00%
2022/07/28	0	17.75	0	0.00	16.00	0	343	0.00%
2022/07/26	0	0.00	0	16.75	16.00	0	343	0.00%
2022/06/29	0.1	18.20	0	0.00	18.20	0.1	374	0.01%
2022/06/28	0	18.20	0	0.00	18.05	0	375	0.00%
2022/06/07	0	0.00	1	20.00	19.50	-1	353	-0.28%
2022/06/06	0	0.00	2	19.10	19.25	-2	339	-0.59%
2022/06/01	1	18.90	0	0.00	18.90	1	346	0.29%
2022/05/26	0	0.00	8	18.94	19.25	-8	328	-2.44%
2022/05/25	3	19.83	7	20.51	19.40	-4	309	-1.29%
2022/05/13	0	0.00	10	17.41	17.45	-10	173	-5.76%
2022/04/20	5	19.70	0	0.00	19.80	5	237	2.10%
2022/04/07	2	18.80	0	0.00	18.70	2	305	0.65%
2022/04/01	0	0.00	4	18.88	19.00	-4	336	-1.19%
2022/03/22	3	19.10	0	0.00	19.00	3	444	0.67%
2022/03/09	0	0.00	2	18.85	19.00	-2	951	-0.21%
2022/03/08	0	0.00	15	18.59	18.55	-15	1,037	-1.45%
2022/03/07	35	19.20	0	0.00	19.15	35	1,154	3.03%
2022/03/03	2	19.85	0	0.00	19.95	2	1,544	0.13%
2022/03/02	4	19.90	0	0.00	20.05	4	1,826	0.22%
2022/03/01	9	19.83	0	0.00	20.05	9	2,090	0.43%
2022/01/03	0	0.00	1	22.85	22.80	-1	3,013	-0.03%
2021/12/21	0	0.00	1	23.30	23.20	-1	3,364	-0.03%
2021/12/16	0	0.00	1	25.25	24.35	-1	3,434	-0.03%
2021/12/15	0	0.00	1	24.55	24.90	-1	3,430	-0.03%
2021/12/13	1	24.35	0	0.00	24.15	1	3,541	0.03%
2021/12/10	2	25.08	2	25.20	24.80	0	3,647	0.00%
2021/12/09	3	25.58	2	25.68	25.40	1	3,737	0.03%
2021/12/08	2	26.03	0	0.00	26.20	2	3,695	0.05%
2021/12/07	1	26.20	6	27.08	25.55	-5	3,639	-0.14%
2021/12/06	1	24.15	0	0.00	26.00	1	3,481	0.03%
2021/12/03	1	23.90	0	0.00	24.15	1	3,401	0.03%
2021/12/02	5	24.45	7	24.19	24.15	-2	3,363	-0.06%
2021/12/01	2	24.15	5	23.58	24.40	-3	3,282	-0.09%
2021/11/30	3	23.33	7	24.01	23.20	-4	3,163	-0.13%
2021/11/29	23	23.89	19	24.14	23.55	4	3,034	0.13%
2021/11/26	8	25.64	4	25.68	25.95	4	2,797	0.14%
2021/11/25	20	23.28	18	23.28	23.60	2	2,526	0.08%
2021/11/24	0	0.00	13	23.05	23.15	-13	2,275	-0.57%
2021/11/23	4	21.45	3	21.70	21.05	1	2,173	0.05%
2021/11/22	3	21.03	2	21.00	21.05	1	2,109	0.05%
2021/11/16	0	0.00	2	20.45	20.40	-2	2,060	-0.10%
2021/11/12	4	19.53	1	19.80	19.65	3	2,047	0.15%
2021/11/11	2	19.65	0	0.00	19.60	2	2,041	0.10%
2021/11/10	1	20.20	0	0.00	20.20	1	2,041	0.05%
2021/11/09	4	20.25	0	0.00	20.05	4	2,048	0.20%
2021/11/08	8	20.64	1	20.25	20.10	7	2,089	0.34%
2021/11/04	3	21.80	3	21.95	21.20	0	1,997	0.00%
2021/11/01	0	0.00	2	20.75	20.30	-2	2,009	-0.10%
2021/10/29	1	20.00	1	20.45	20.45	0	2,024	0.00%
2021/10/27	1	20.45	2	20.50	20.40	-1	1,989	-0.05%
2021/10/25	3	20.27	9	20.25	20.30	-6	1,944	-0.31%
2021/10/22	2	20.35	7	20.76	20.85	-5	1,921	-0.26%
2021/10/21	0	0.00	14	20.09	20.30	-14	1,858	-0.75%
2021/10/18	1	19.55	0	0.00	19.50	1	1,774	0.06%
2021/10/14	2	18.80	0	0.00	18.65	2	1,731	0.12%
2021/10/13	0	0.00	1	18.75	18.40	-1	1,720	-0.06%
2021/10/12	11	18.31	0	0.00	18.20	11	1,707	0.64%
2021/10/08	5	19.29	0	0.00	19.20	5	1,668	0.30%
2021/10/07	7	19.58	2	19.40	19.50	5	1,650	0.30%
2021/10/06	5	20.60	0	0.00	19.30	5	1,622	0.31%
2021/10/05	0	0.00	5	21.07	21.30	-5	1,493	-0.33%
2021/10/04	0	0.00	6	19.16	19.85	-6	1,360	-0.44%
2021/10/01	6	20.18	5	19.24	18.90	1	1,321	0.08%
2021/09/30	1	19.95	9	19.25	19.85	-8	1,287	-0.62%
2021/09/29	2	19.30	0	0.00	19.25	2	1,239	0.16%
2021/09/24	2	20.10	0	0.00	19.75	2	1,213	0.16%
2021/09/22	9	18.64	0	0.00	18.40	9	1,120	0.80%
2021/09/17	1	19.00	0	0.00	19.00	1	1,112	0.09%
2021/09/16	25	19.74	28	19.03	18.75	-3	1,110	-0.27%
2021/09/15	8	19.49	24	19.44	19.65	-16	995	-1.61%
2021/09/14	26	18.20	5	19.01	19.15	21	849	2.47%
2021/09/13	0	0.00	1	17.65	17.65	-1	728	-0.14%
2021/09/03	0	0.00	3	17.10	17.20	-3	709	-0.42%
2021/09/02	4	17.54	6	17.05	17.15	-2	706	-0.28%
2021/09/01	4	17.53	0	0.00	17.55	4	697	0.57%
2021/08/31	3	18.35	1	18.10	18.00	2	678	0.29%
2021/08/30	1	17.35	3	17.82	17.90	-2	668	-0.30%
2021/08/26	0	0.00	1	16.70	16.80	-1	659	-0.15%
2021/08/25	0	0.00	1	17.05	16.95	-1	662	-0.15%
2021/08/23	1	16.30	0	0.00	16.40	1	674	0.15%
2021/08/16	1	18.00	1	17.30	16.85	0	648	0.00%
2021/08/13	2	18.15	0	0.00	18.10	2	624	0.32%
2021/08/12	6	19.11	4	18.85	17.85	2	604	0.33%
2021/08/05	1	18.85	0	0.00	18.40	1	446	0.22%
2021/08/04	0	0.00	15	17.50	17.80	-15	338	-4.44%
2021/07/06	0	0.00	1	16.55	16.70	-1	1,198	-0.08%
2021/07/05	1	16.35	0	0.00	16.35	1	1,194	0.08%
2021/06/29	4	16.70	0	0.00	16.60	4	1,180	0.34%
2021/06/23	1	15.70	0	0.00	15.85	1	1,142	0.09%
2021/06/16	10	15.93	0	0.00	16.10	10	1,142	0.88%
2021/06/09	0	0.00	1	15.80	16.00	-1	1,140	-0.09%
2021/06/08	0	0.00	2	16.00	16.05	-2	1,139	-0.18%
2021/06/01	3	16.63	0	0.00	16.50	3	1,146	0.26%
2021/05/17	0	0.00	1	13.85	13.60	-1	1,128	-0.09%
2021/05/10	0	0.00	1	17.60	17.15	-1	1,053	-0.09%
2021/04/23	3	17.50	5	17.81	17.70	-2	884	-0.23%
2021/04/22	2	17.83	1	17.40	17.45	1	866	0.12%
2021/04/20	2	18.70	2	18.65	18.70	0	792	0.00%
2021/04/19	3	22.73	4	20.35	19.50	-1	715	-0.14%
2021/04/15	1	18.80	1	18.95	19.25	0	432	0.00%
2021/04/13	3	17.75	1	17.80	17.65	2	307	0.65%
2021/04/12	2	17.15	0	0.00	17.15	2	212	0.94%
2021/02/22	0	0.00	2	13.30	13.45	-2	276	-0.72%
2020/12/10	2	12.90	0	0.00	12.85	2	233	0.86%
2020/12/07	0	0.00	50	13.15	13.15	-50	207	-24.08%
2020/12/03	80	14.04	36	13.50	13.35	44	155	28.27%
2020/06/04	0	0.00	2	13.80	13.85	-2	63	-3.13%
2020/05/20	2	14.00	0	0.00	13.90	2	57	3.46%
2019/11/15	0	0.00	5	13.75	13.50	-5	55	-9.02%
2019/06/03	2	13.40	0	0.00	13.50	2	137	1.45%
2019/04/15	5	14.70	0	0.00	14.70	5	117	4.24%
2019/04/11	1	14.35	0	0.00	14.55	1	107	0.93%
2019/04/03	2	14.45	0	0.00	14.60	2	90	2.21%
2018/03/14	0	0.00	5	14.00	14.00	-5	123	-4.04%
2018/02/07	5	13.90	0	0.00	14.05	5	166	3.01%