力肯 (1570)-永豐金-天母券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.60
漲跌
▲1.00
漲幅
+3.91%
成交量
468張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	25.98	0	0.00	25.25	2	967	0.21%
2024/04/18	0	0.00	1	28.20	28.05	-1	945	-0.11%
2024/04/17	1	28.70	0	0.00	27.85	1	922	0.11%
2024/04/16	0	0.00	1	29.50	28.30	-1	893	-0.11%
2024/04/15	8	30.15	10	29.93	29.35	-2	852	-0.23%
2024/04/12	10	33.26	0	0.00	32.60	10	795	1.26%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/09	5	41.29	0	0.00	40.35	5	685	0.73%
2024/03/28	0	0.00	6	31.40	31.30	-6	543	-1.10%
2024/03/25	0	0.00	5	33.30	33.85	-5	529	-0.94%
2024/03/22	0	0.00	5	31.90	32.90	-5	517	-0.97%
2024/03/18	2	29.45	0	0.00	29.10	2	424	0.47%
2024/03/14	2	28.45	0	0.00	28.25	2	402	0.50%
2024/03/11	2	28.60	0	0.00	28.45	2	393	0.51%
2024/03/04	0	0.00	2	25.70	25.90	-2	236	-0.84%
2024/03/01	0	0.00	3	25.47	25.40	-3	228	-1.31%
2023/12/07	0	20.20	0	0.00	20.40	0	53	0.00%
2023/12/06	0	21.25	0	0.00	20.30	0	52	0.00%
2023/06/28	0	0.00	6	19.40	19.50	-6	141	-4.23%
2023/06/21	0	0.00	8	19.03	19.00	-8	135	-5.88%
2023/06/20	0	0.00	2	19.20	19.55	-2	130	-1.53%
2023/06/15	0	0.00	3	18.80	19.10	-3	118	-2.54%
2023/06/12	6	18.80	0	0.00	18.55	6	142	4.21%
2023/06/09	1	18.85	0	0.00	19.05	1	139	0.72%
2023/06/08	5	18.95	0	0.00	18.90	5	137	3.63%
2023/06/06	1	18.80	0	0.00	18.90	1	139	0.72%
2023/05/03	6	18.60	0	0.00	18.80	6	116	5.17%
2023/04/12	0	18.50	0	0.00	18.15	0	115	0.00%
2023/03/16	0	0.00	10	18.30	17.75	-10	95	-10.52%
2023/03/15	20	19.60	10	18.68	18.40	10	89	11.15%
2022/08/05	0	0.00	1	16.40	17.05	-1	342	-0.29%
2022/07/29	1	16.15	0	0.00	16.20	1	342	0.29%
2022/05/25	0	0.00	1	20.25	19.40	-1	309	-0.32%
2022/05/24	1	19.35	0	0.00	19.55	1	197	0.51%
2022/04/25	0	0.00	2	19.05	18.85	-2	211	-0.94%
2022/04/21	0	20.25	0	0.00	19.95	0	234	0.00%
2022/03/23	2	19.30	7	19.25	19.25	-5	423	-1.18%
2022/03/07	0	0.00	4	19.20	19.15	-4	1,154	-0.35%
2022/01/04	0	0.00	1	22.90	23.20	-1	3,000	-0.03%
2021/12/20	0	0.00	40	23.50	23.50	-40	3,369	-1.19%
2021/12/10	0	0.00	1	24.85	24.80	-1	3,647	-0.03%
2021/12/09	8	26.25	0	0.00	25.40	8	3,737	0.21%
2021/12/08	3	25.25	1	26.00	26.20	2	3,695	0.05%
2021/12/07	36	26.45	10	28.40	25.55	26	3,639	0.71%
2021/12/03	0	0.00	1	23.95	24.15	-1	3,401	-0.03%
2021/12/02	20	23.99	0	0.00	24.15	20	3,363	0.59%
2021/12/01	1	24.20	0	0.00	24.40	1	3,282	0.03%
2021/11/30	1	23.55	6	24.35	23.20	-5	3,163	-0.16%
2021/11/29	17	24.61	12	24.07	23.55	5	3,034	0.16%
2021/11/26	39	24.78	32	25.65	25.95	7	2,797	0.25%
2021/11/25	15	23.84	31	23.26	23.60	-16	2,526	-0.63%
2021/11/24	16	22.76	9	23.15	23.15	7	2,275	0.31%
2021/11/23	20	21.80	3	21.05	21.05	17	2,173	0.78%
2021/11/22	3	21.05	0	0.00	21.05	3	2,109	0.14%
2021/11/05	0	0.00	1	22.00	21.95	-1	2,068	-0.05%
2021/11/02	0	0.00	2	20.13	20.05	-2	1,905	-0.10%
2021/11/01	2	20.45	5	20.30	20.30	-3	2,009	-0.15%
2021/10/29	0	0.00	2	20.40	20.45	-2	2,024	-0.10%
2021/10/28	2	20.15	1	20.10	20.10	1	2,003	0.05%
2021/10/27	2	19.75	4	20.30	20.40	-2	1,989	-0.10%
2021/10/26	2	19.98	0	0.00	19.85	2	1,969	0.10%
2021/10/25	6	20.20	8	20.30	20.30	-2	1,944	-0.10%
2021/10/21	1	20.15	3	20.45	20.30	-2	1,858	-0.11%
2021/10/20	0	0.00	1	19.40	19.40	-1	1,789	-0.06%
2021/10/19	2	19.45	0	0.00	19.45	2	1,780	0.11%
2021/10/13	0	0.00	2	18.60	18.40	-2	1,720	-0.12%
2021/10/12	2	18.20	0	0.00	18.20	2	1,707	0.12%
2021/10/08	4	19.40	2	19.20	19.20	2	1,668	0.12%
2021/10/07	0	0.00	1	19.55	19.50	-1	1,650	-0.06%
2021/10/06	6	20.07	2	19.90	19.30	4	1,622	0.25%
2021/10/05	2	21.18	0	0.00	21.30	2	1,493	0.13%
2021/10/04	0	0.00	2	20.15	19.85	-2	1,360	-0.15%
2021/10/01	5	19.28	3	19.73	18.90	2	1,321	0.15%
2021/09/29	2	18.60	2	19.15	19.25	0	1,239	0.00%
2021/09/27	6	19.28	3	19.55	19.55	3	1,227	0.24%
2021/09/16	2	20.25	2	19.03	18.75	0	1,110	0.00%
2021/09/15	0	0.00	3	19.07	19.65	-3	995	-0.30%
2021/09/14	3	19.20	0	0.00	19.15	3	849	0.35%
2021/08/06	0	0.00	1	18.30	17.75	-1	473	-0.21%
2021/08/05	2	18.63	1	19.00	18.40	1	446	0.22%
2021/06/10	0	0.00	3	15.95	16.00	-3	1,140	-0.26%
2021/05/21	0	0.00	1	14.80	15.00	-1	1,137	-0.09%
2021/05/13	1	14.50	0	0.00	14.70	1	1,110	0.09%
2021/05/12	3	15.50	1	15.40	14.40	2	1,099	0.18%
2021/05/11	0	0.00	2	16.55	15.60	-2	1,076	-0.19%
2021/05/10	2	16.50	0	0.00	17.15	2	1,053	0.19%
2021/04/20	0	0.00	8	18.33	18.70	-8	792	-1.01%
2021/04/19	11	22.05	2	20.53	19.50	9	715	1.26%
2021/04/13	2	17.75	5	17.93	17.65	-3	307	-0.98%
2021/04/12	7	16.46	4	17.15	17.15	3	212	1.41%
2018/10/11	0	0.00	5	12.35	12.10	-5	29	-17.08%
2018/09/21	5	13.20	0	0.00	13.10	5	33	15.06%
2018/09/17	0	0.00	5	12.90	13.00	-5	32	-15.57%
2018/09/07	0	0.00	5	12.95	12.90	-5	33	-15.14%
2018/08/17	0	0.00	2	12.75	12.80	-2	38	-5.20%
2018/08/13	0	0.00	3	12.60	12.30	-3	36	-8.15%
2018/07/25	5	12.80	0	0.00	12.80	5	70	7.11%
2018/07/04	5	13.75	0	0.00	13.90	5	76	6.54%
2018/06/27	5	13.80	0	0.00	13.75	5	76	6.50%
2018/04/18	0	0.00	5	14.10	14.00	-5	98	-5.05%
2018/04/16	0	0.00	5	14.20	14.20	-5	102	-4.87%
2018/02/23	0	0.00	5	13.65	13.70	-5	163	-3.07%
2018/01/09	0	0.00	5	15.20	15.25	-5	215	-2.32%