力肯 (1570)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
367張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	28.65	3	28.75	28.65	0	1,159	0.00%
2024/05/15	4	28.45	4	29.00	28.45	0	1,157	0.00%
2024/05/14	11	28.82	13	28.80	28.90	-2	1,152	-0.17%
2024/05/13	2	28.55	0	0.00	28.50	2	1,151	0.17%
2024/05/07	2.1	27.91	7	27.96	27.90	-5	1,095	-0.45%
2024/05/06	1	28.40	3	28.53	29.45	-2	1,049	-0.19%
2024/04/25	7	25.19	0	0.00	25.25	7	964	0.73%
2024/04/19	0	0.00	0.1	25.65	25.25	-0.1	967	-0.01%
2024/04/16	5	28.66	5	28.35	28.30	0	893	0.00%
2024/04/15	4	29.88	4	29.51	29.35	0	852	0.00%
2024/04/10	1	40.20	6	40.59	40.20	-5	702	-0.71%
2024/04/09	6.1	42.40	4	43.77	40.35	2.1	685	0.31%
2024/04/08	3	43.75	3	43.93	44.65	0	611	0.00%
2024/04/02	0	0.00	2	36.95	36.95	-2	570	-0.35%
2024/03/29	0	0.00	4	32.24	33.00	-4	549	-0.73%
2024/03/27	1	31.10	1	31.60	31.00	0	546	-0.01%
2024/03/26	5	31.75	1	31.44	30.95	4	543	0.74%
2024/03/21	1	30.25	8	31.36	31.75	-7	471	-1.48%
2024/03/18	0	0.00	2	29.30	29.10	-2	424	-0.47%
2024/03/13	0	0.00	13	28.49	28.25	-13	400	-3.25%
2024/03/12	0	0.00	30	28.58	28.40	-30	398	-7.53%
2024/03/08	30	29.67	0	0.00	28.05	30	370	8.10%
2024/03/04	1	25.90	8	25.83	25.90	-7	236	-2.96%
2024/03/01	0	0.00	1	25.40	25.40	-1	228	-0.44%
2024/02/27	1	24.90	0	0.00	25.05	1	222	0.45%
2024/02/26	2	25.13	0	0.00	25.20	2	218	0.91%
2024/02/23	1	25.05	0	0.00	25.05	1	217	0.46%
2024/02/19	3	25.25	1	25.40	25.25	2	206	0.97%
2024/02/15	1	24.35	1	24.80	24.45	0	175	0.00%
2024/02/05	1	24.05	1	24.10	24.10	0	171	0.00%
2024/02/01	5	24.05	0	0.00	23.80	5	159	3.13%
2024/01/31	2	24.48	1	24.40	23.90	1	158	0.63%
2024/01/30	0	0.00	13	23.15	23.30	-13	147	-8.79%
2024/01/18	1	23.90	0	0.00	23.15	1	134	0.74%
2024/01/17	2	22.73	1	23.15	23.25	1	118	0.85%
2023/12/18	2	21.00	0	0.00	20.95	2	67	2.95%
2023/11/23	2	20.00	0	0.00	20.05	2	55	3.57%
2023/10/31	1	20.05	0	0.00	19.95	1	71	1.40%
2023/10/17	0	0.00	1	19.80	20.00	-1	97	-1.03%
2023/09/27	1	20.00	0	0.00	20.05	1	161	0.62%
2023/09/20	2	19.95	0	0.00	19.90	2	193	1.03%
2023/08/11	2	19.45	0	0.00	19.45	2	235	0.85%
2023/08/09	0	0.00	0.1	20.05	20.20	-0.1	233	-0.03%
2023/07/25	2	20.70	0	0.00	20.55	2	233	0.86%
2023/07/24	2	20.30	0	0.00	20.20	2	232	0.86%
2023/07/07	2	21.63	0	0.00	21.45	2	210	0.95%
2023/06/30	0	0.00	1	19.60	19.50	-1	143	-0.70%
2023/06/29	0	19.40	0	0.00	18.50	0	139	0.00%
2023/06/28	0	19.57	0	0.00	19.50	0	141	0.00%
2023/05/30	0.1	19.05	0	0.00	19.10	0.1	136	0.04%
2023/05/03	0	0.00	1	18.60	18.80	-1	116	-0.86%
2023/04/11	0	18.40	0	0.00	18.00	0	115	0.00%
2023/04/10	0	18.30	0	0.00	18.05	0	114	0.00%
2023/03/29	1	17.65	0	0.00	17.45	1	112	0.89%
2023/03/20	0	18.80	0	0.00	17.85	0	99	0.00%
2023/03/15	2	18.88	2	19.25	18.40	0	89	0.00%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.01%
2023/03/08	0	0.00	0	18.70	18.50	0	63	-0.01%
2023/02/08	0	0.00	0.2	18.00	17.90	-0.2	59	-0.25%
2023/02/06	0	0.00	0	17.85	17.85	0	59	-0.01%
2023/01/09	0	17.00	0	0.00	16.95	0	41	0.07%
2023/01/04	0.1	17.20	0	0.00	16.90	0.1	45	0.11%
2023/01/03	0	17.25	0	0.00	16.65	0	44	0.00%
2022/11/30	0.1	16.90	0	0.00	16.90	0.1	62	0.14%
2022/10/17	0	0.00	0	15.75	15.40	0	116	0.00%
2022/09/02	0	17.50	0	0.00	17.30	0	153	0.01%
2022/08/31	1	18.00	0	0.00	17.95	1	151	0.66%
2022/08/29	0	0.00	2	17.80	18.05	-2	168	-1.19%
2022/08/25	0	18.20	0	0.00	18.15	0	171	0.01%
2022/07/15	0	0.00	1	15.75	15.95	-1	359	-0.28%
2022/06/22	1	17.45	0	0.00	17.40	1	375	0.27%
2022/06/09	0	0.00	40	19.24	19.35	-40	356	-11.22%
2022/06/07	40	19.81	0	0.00	19.50	40	353	11.31%
2022/06/02	1	18.95	0	0.00	18.95	1	343	0.29%
2022/05/25	30	20.43	30	20.46	19.40	0	309	0.00%
2022/05/16	0	18.20	0	0.00	17.70	0	171	0.00%
2022/05/10	0	18.00	0	0.00	17.80	0	185	0.00%
2022/04/01	0	18.80	0	0.00	19.00	0	336	0.00%
2022/03/17	0	0.00	1	19.25	19.25	-1	523	-0.19%
2022/02/21	0.1	20.50	0	0.00	20.35	0.1	2,293	0.01%
2022/02/08	0	0.00	2	20.95	21.00	-2	2,558	-0.08%
2022/02/07	0	0.00	2	20.75	20.60	-2	2,672	-0.07%
2022/01/25	1	20.10	0	0.00	19.95	1	2,719	0.04%
2022/01/21	4	20.70	0	0.00	20.75	4	2,757	0.15%
2022/01/18	0	0.00	2	21.95	21.60	-2	2,806	-0.07%
2022/01/14	2	22.00	0	0.00	21.05	2	2,886	0.07%
2022/01/07	2	22.50	0	0.00	22.20	2	2,968	0.07%
2022/01/03	3	23.00	0	0.00	22.80	3	3,013	0.10%
2021/12/30	1	23.30	0	0.00	23.25	1	3,033	0.03%
2021/12/29	0	0.00	2	23.60	23.55	-2	3,154	-0.06%
2021/12/28	1	23.75	0	0.00	23.45	1	3,283	0.03%
2021/12/27	2	23.05	0	0.00	23.05	2	3,297	0.06%
2021/12/23	0	0.00	1	23.35	23.40	-1	3,367	-0.03%
2021/12/14	2	24.08	3	24.27	24.15	-1	3,444	-0.03%
2021/12/13	0	0.00	1	24.00	24.15	-1	3,541	-0.03%
2021/12/10	0	0.00	2	24.68	24.80	-2	3,647	-0.05%
2021/12/09	2	25.45	1	26.25	25.40	1	3,737	0.03%
2021/12/08	2	26.40	4	25.76	26.20	-2	3,695	-0.05%
2021/12/07	33	27.22	25	27.52	25.55	8	3,639	0.22%
2021/12/06	12	25.34	13	25.31	26.00	-1	3,481	-0.03%
2021/12/03	1	24.35	1	23.85	24.15	0	3,401	0.00%
2021/12/02	6	24.62	4	24.90	24.15	2	3,363	0.06%
2021/12/01	15	24.17	24	24.29	24.40	-9	3,282	-0.27%
2021/11/30	19	23.94	18	24.15	23.20	1	3,163	0.03%
2021/11/29	18	23.83	10	24.05	23.55	8	3,034	0.26%
2021/11/26	6	25.68	34	24.87	25.95	-28	2,797	-1.00%
2021/11/25	58	23.29	23	23.30	23.60	35	2,526	1.39%
2021/11/24	0	0.00	1	23.15	23.15	-1	2,275	-0.04%
2021/11/17	1	20.35	0	0.00	20.45	1	2,068	0.05%
2021/11/16	1	20.50	6	20.33	20.40	-5	2,060	-0.24%
2021/11/15	1	20.10	3	19.98	20.00	-2	2,050	-0.10%
2021/11/12	4	19.43	3	19.68	19.65	1	2,047	0.05%
2021/11/11	5	19.74	1	20.05	19.60	4	2,041	0.20%
2021/11/10	1	20.25	1	20.10	20.20	0	2,041	0.00%
2021/11/09	2	20.05	2	20.45	20.05	0	2,048	0.00%
2021/11/08	3	21.02	3	21.67	20.10	0	2,089	0.00%
2021/11/04	2	21.33	0	0.00	21.20	2	1,997	0.10%
2021/11/03	0	0.00	1	20.70	20.70	-1	1,896	-0.05%
2021/11/01	52	20.89	52	20.53	20.30	0	2,009	0.00%
2021/10/29	3	20.45	3	20.20	20.45	0	2,024	0.00%
2021/10/27	4	20.40	4	19.98	20.40	0	1,989	0.00%
2021/10/26	3	19.95	3	20.40	19.85	0	1,969	0.00%
2021/10/25	2	20.13	102	20.26	20.30	-100	1,944	-5.14%	大賣/
2021/10/22	113	20.75	24	20.61	20.85	89	1,921	4.63%	大買/
2021/10/21	16	20.28	3	19.87	20.30	13	1,858	0.70%
2021/10/20	1	19.45	1	19.50	19.40	0	1,789	0.00%
2021/10/18	2	19.55	4	20.03	19.50	-2	1,774	-0.11%
2021/10/15	2	19.40	2	19.03	19.45	0	1,748	0.00%
2021/10/14	4	18.65	6	18.83	18.65	-2	1,731	-0.12%
2021/10/13	5	18.24	1	18.40	18.40	4	1,720	0.23%
2021/10/12	3	18.25	2	18.30	18.20	1	1,707	0.06%
2021/10/08	8	19.34	4	19.60	19.20	4	1,668	0.24%
2021/10/07	12	19.51	8	19.54	19.50	4	1,650	0.24%
2021/10/06	8	20.64	8	21.09	19.30	0	1,622	0.00%
2021/10/05	16	21.17	18	20.35	21.30	-2	1,493	-0.13%
2021/10/04	7	19.58	8	19.65	19.85	-1	1,360	-0.07%
2021/10/01	6	18.95	3	19.15	18.90	3	1,321	0.23%
2021/09/30	0	0.00	5	19.71	19.85	-5	1,287	-0.39%
2021/09/29	2	18.60	3	18.80	19.25	-1	1,239	-0.08%
2021/09/27	3	19.15	8	19.33	19.55	-5	1,227	-0.41%
2021/09/24	4	19.80	7	19.74	19.75	-3	1,213	-0.25%
2021/09/23	2	19.15	2	18.68	19.20	0	1,137	0.00%
2021/09/17	2	19.00	2	19.10	19.00	0	1,112	0.00%
2021/09/16	9	18.93	6	19.69	18.75	3	1,110	0.27%
2021/09/15	4	19.71	3	19.67	19.65	1	995	0.10%
2021/09/14	3	19.03	11	18.38	19.15	-8	849	-0.94%
2021/09/13	0	0.00	6	17.62	17.65	-6	728	-0.82%
2021/09/10	0	0.00	20	17.05	17.35	-20	720	-2.77%
2021/09/09	2	16.35	0	0.00	16.55	2	716	0.28%
2021/09/08	8	16.46	0	0.00	16.65	8	716	1.12%
2021/09/07	2	16.60	0	0.00	16.65	2	714	0.28%
2021/09/06	20	16.87	0	0.00	16.65	20	714	2.80%
2021/09/02	2	17.00	0	0.00	17.15	2	706	0.28%
2021/08/20	0	0.00	5	16.16	16.05	-5	674	-0.74%
2021/08/19	0	0.00	2	16.60	16.30	-2	671	-0.30%
2021/08/16	0	0.00	1	17.20	16.85	-1	648	-0.15%
2021/08/12	7	18.79	0	0.00	17.85	7	604	1.16%
2021/08/10	1	17.55	0	0.00	17.65	1	481	0.21%
2021/08/06	0	0.00	10	17.65	17.75	-10	473	-2.11%
2021/08/05	11	18.50	21	18.61	18.40	-10	446	-2.24%
2021/08/04	0	0.00	14	17.34	17.80	-14	338	-4.14%
2021/07/26	1	16.25	0	0.00	16.30	1	416	0.24%
2021/07/15	3	16.20	0	0.00	16.40	3	574	0.52%
2021/07/13	0	0.00	22	16.25	15.90	-22	837	-2.63%
2021/07/08	3	16.40	0	0.00	16.50	3	1,046	0.29%
2021/07/07	4	16.40	2	16.75	16.40	2	1,139	0.18%
2021/07/05	2	16.35	0	0.00	16.35	2	1,194	0.17%
2021/07/01	2	16.20	0	0.00	16.20	2	1,190	0.17%
2021/06/30	2	16.55	0	0.00	16.75	2	1,182	0.17%
2021/06/29	12	16.70	0	0.00	16.60	12	1,180	1.02%
2021/06/28	2	16.80	0	0.00	16.95	2	1,176	0.17%
2021/06/24	6	15.93	0	0.00	16.60	6	1,140	0.53%
2021/06/17	0	0.00	5	16.10	16.10	-5	1,141	-0.44%
2021/06/16	0	0.00	3	15.85	16.10	-3	1,142	-0.26%
2021/05/19	3	14.70	0	0.00	14.85	3	1,136	0.26%
2021/05/17	0	0.00	3	13.55	13.60	-3	1,128	-0.27%
2021/05/14	0	0.00	3	14.57	14.55	-3	1,117	-0.27%
2021/05/13	3	14.20	0	0.00	14.70	3	1,110	0.27%
2021/05/11	16	16.36	10	16.04	15.60	6	1,076	0.56%
2021/05/10	10	17.46	10	17.15	17.15	0	1,053	0.00%
2021/04/27	0	0.00	2	17.25	16.75	-2	928	-0.22%
2021/04/26	2	17.00	0	0.00	17.00	2	906	0.22%
2021/04/23	2	18.00	0	0.00	17.70	2	884	0.23%
2021/04/22	1	18.05	0	0.00	17.45	1	866	0.12%
2021/04/20	0	0.00	2	18.15	18.70	-2	792	-0.25%
2021/04/19	27	20.72	31	21.62	19.50	-4	715	-0.56%
2021/04/16	18	20.93	4	20.75	21.15	14	526	2.66%
2021/04/15	11	18.69	2	18.70	19.25	9	432	2.08%
2021/04/14	3	17.20	0	0.00	17.50	3	341	0.88%
2021/04/13	3	18.35	0	0.00	17.65	3	307	0.98%
2021/01/08	0	0.00	1	13.10	13.15	-1	253	-0.39%
2020/12/28	0	0.00	1	13.20	13.20	-1	246	-0.41%
2020/12/17	0	0.00	1	13.20	13.10	-1	242	-0.41%
2020/12/03	2	13.95	1	14.20	13.35	1	155	0.64%
2020/12/02	0	0.00	1	13.00	13.05	-1	28	-3.47%
2020/11/23	0	0.00	1	12.90	12.90	-1	28	-3.51%
2020/09/11	0	0.00	1	13.15	13.20	-1	66	-1.50%
2020/09/04	3	13.20	0	0.00	13.20	3	79	3.76%
2020/07/31	0	0.00	3	13.10	13.10	-3	95	-3.14%
2020/07/16	2	13.15	0	0.00	13.30	2	92	2.16%
2020/06/22	0	0.00	1	14.35	14.20	-1	74	-1.34%
2020/06/16	0	0.00	1	14.25	14.10	-1	74	-1.34%
2020/06/11	1	13.85	2	14.18	13.80	-1	72	-1.38%
2020/05/27	1	13.60	0	0.00	13.60	1	60	1.65%
2020/05/26	1	13.60	0	0.00	13.65	1	60	1.65%
2020/05/19	1	13.90	2	14.03	13.80	-1	56	-1.77%
2020/05/18	0	0.00	1	13.50	13.50	-1	51	-1.94%
2020/05/06	2	12.90	0	0.00	13.00	2	51	3.91%
2020/04/17	1	12.80	0	0.00	12.80	1	68	1.47%
2020/04/07	0	0.00	1	12.20	12.30	-1	80	-1.24%
2020/03/27	0	0.00	1	12.10	12.00	-1	87	-1.14%
2020/03/11	1	13.25	0	0.00	13.25	1	107	0.93%
2020/03/09	0	0.00	1	13.15	13.25	-1	107	-0.93%
2020/03/06	0	0.00	1	13.30	13.25	-1	108	-0.92%
2020/02/24	1	13.20	0	0.00	13.30	1	115	0.87%
2020/02/20	1	13.30	0	0.00	13.40	1	119	0.84%
2020/02/11	1	13.45	0	0.00	13.25	1	136	0.73%
2019/12/26	2	14.10	0	0.00	14.05	2	99	2.02%
2019/11/15	0	0.00	3	13.37	13.50	-3	55	-5.41%
2019/11/14	0	0.00	1	13.10	13.05	-1	48	-2.08%
2019/11/11	0	0.00	1	12.95	12.85	-1	46	-2.13%
2019/08/06	0	0.00	1	12.35	12.45	-1	58	-1.71%
2019/07/11	1	12.70	0	0.00	12.80	1	71	1.40%
2019/06/27	1	13.70	0	0.00	13.70	1	135	0.74%
2019/06/24	0	0.00	1	13.90	13.80	-1	136	-0.73%
2019/06/20	1	13.50	0	0.00	13.60	1	134	0.74%
2019/06/13	1	13.80	0	0.00	13.75	1	143	0.70%
2019/06/11	0	0.00	2	14.18	14.10	-2	142	-1.41%
2019/06/05	1	13.40	0	0.00	13.45	1	139	0.72%
2019/04/15	0	0.00	1	14.60	14.70	-1	117	-0.85%
2019/04/11	1	14.30	3	14.30	14.55	-2	107	-1.86%
2019/04/03	4	14.51	4	14.53	14.60	0	90	0.00%
2019/04/02	8	14.76	0	0.00	14.65	8	86	9.30%