力肯 (1570)-永豐金-新店券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	25.20	25.05	-6	965	-0.62%
2024/04/25	6	25.40	0	0.00	25.25	6	964	0.62%
2024/04/23	0	0.00	3	24.60	25.05	-3	981	-0.31%
2024/04/18	0	0.00	3	27.85	28.05	-3	945	-0.32%
2024/04/17	1	28.70	1	28.35	27.85	0	922	0.00%
2024/04/16	3	29.60	3	29.45	28.30	0	893	0.00%
2024/04/15	3	29.70	0	0.00	29.35	3	852	0.35%
2024/04/10	3	40.60	0	0.00	40.20	3	702	0.43%
2024/04/08	0	44.65	0	0.00	44.65	0	611	0.00%
2024/03/15	15	28.10	0	0.00	28.10	15	402	3.73%
2024/03/14	15	28.37	0	0.00	28.25	15	402	3.73%
2024/03/12	20	28.33	0	0.00	28.40	20	398	5.02%
2024/03/11	30	28.28	0	0.00	28.45	30	393	7.63%
2024/03/08	0	0.00	2	29.25	28.05	-2	370	-0.54%
2024/03/04	0	26.17	0	0.00	25.90	0	236	0.00%
2024/02/21	20	25.33	0	0.00	25.30	20	211	9.45%
2024/02/20	45	25.31	0	0.00	25.25	45	209	21.44%
2024/02/19	40	25.01	0	0.00	25.25	40	206	19.39%
2024/02/05	0	24.50	0	0.00	24.10	0	171	0.00%
2024/01/25	0	0.00	5	23.00	22.95	-5	144	-3.46%
2024/01/19	34	23.24	0	0.00	22.90	34	140	24.14%
2024/01/17	4	21.90	1	23.05	23.25	3	118	2.54%
2024/01/16	10	21.48	0	0.00	21.75	10	101	9.83%
2024/01/15	4	21.50	0	0.00	21.55	4	98	4.08%
2024/01/12	10	21.50	0	0.00	21.45	10	98	10.11%
2024/01/10	15	21.33	0	0.00	21.40	15	97	15.41%
2024/01/09	30	21.40	0	0.00	21.45	30	97	30.66%
2024/01/08	20	21.50	0	0.00	21.50	20	96	20.69%
2024/01/04	25	21.02	0	0.00	20.95	25	87	28.49%
2024/01/03	38	21.11	0	0.00	21.10	38	87	43.46%
2024/01/02	31	21.38	0	0.00	21.30	31	86	35.96%
2023/10/23	0	19.75	0	0.00	19.95	0	84	0.00%
2023/09/14	1	19.70	0	0.00	20.00	1	213	0.47%
2023/09/07	0	0.00	4	21.00	20.65	-4	227	-1.76%
2023/08/24	1	20.05	0	0.00	20.00	1	235	0.42%
2023/06/09	2	18.85	0	18.90	19.05	2	139	1.43%
2023/06/08	1	18.85	0	0.00	18.90	1	137	0.73%
2023/04/17	0	0.00	1	18.30	18.25	-1	116	-0.86%
2023/04/06	0	0.00	5	17.95	17.90	-5	113	-4.40%
2023/03/28	1	18.05	0	0.00	17.85	1	108	0.92%
2023/03/27	1	18.20	0	0.00	18.00	1	107	0.93%
2023/03/24	3	18.20	0	0.00	18.00	3	105	2.84%
2023/03/23	1	18.10	0	0.00	18.10	1	101	0.98%
2023/03/21	0	0.00	7	17.95	18.00	-7	99	-7.06%
2023/03/06	0	0.00	2	18.55	18.55	-2	63	-3.17%
2022/10/04	0	15.60	0	0.00	15.85	0	113	0.00%
2022/09/14	2	16.60	0	0.00	16.85	2	134	1.48%
2022/09/12	2	16.80	0	0.00	16.80	2	141	1.41%
2022/05/25	1	20.80	1	20.50	19.40	0	309	0.00%
2022/05/24	2	19.40	2	19.05	19.55	0	197	0.00%
2022/05/12	0	17.15	0	0.00	17.35	0	178	0.00%
2022/05/09	2	18.15	0	0.00	17.80	2	187	1.07%
2022/04/25	1	19.05	0	0.00	18.85	1	211	0.47%
2022/04/19	1	19.55	0	0.00	19.70	1	244	0.41%
2022/03/31	1	18.90	0	0.00	18.70	1	346	0.29%
2022/02/22	0	0.00	2	19.90	19.95	-2	2,287	-0.09%
2022/01/18	0	0.00	2	21.50	21.60	-2	2,806	-0.07%
2022/01/13	0	0.00	1	22.25	22.20	-1	2,932	-0.03%
2022/01/06	4	23.19	0	0.00	23.05	4	2,965	0.13%
2022/01/05	1	23.00	0	0.00	22.65	1	2,972	0.03%
2021/12/14	0	0.00	1	24.15	24.15	-1	3,444	-0.03%
2021/12/13	0	0.00	1	24.25	24.15	-1	3,541	-0.03%
2021/12/09	1	25.85	0	0.00	25.40	1	3,737	0.03%
2021/12/06	0	0.00	1	25.55	26.00	-1	3,481	-0.03%
2021/12/01	1	24.20	0	0.00	24.40	1	3,282	0.03%
2021/11/29	0	0.00	11	23.46	23.55	-11	3,034	-0.36%
2021/11/26	21	25.68	10	25.90	25.95	11	2,797	0.39%
2021/11/25	0	0.00	1	23.55	23.60	-1	2,526	-0.04%
2021/11/24	1	22.60	1	23.15	23.15	0	2,275	0.00%
2021/11/22	0	0.00	2	21.00	21.05	-2	2,109	-0.09%
2021/11/16	1	20.20	1	20.40	20.40	0	2,060	0.00%
2021/11/11	0	0.00	15	19.90	19.60	-15	2,041	-0.73%
2021/11/10	5	20.18	0	0.00	20.20	5	2,041	0.24%
2021/11/08	0	0.00	18	20.76	20.10	-18	2,089	-0.86%
2021/11/05	4	22.05	5	21.41	21.95	-1	2,068	-0.05%
2021/11/04	12	20.92	0	0.00	21.20	12	1,997	0.60%
2021/11/03	4	20.80	1	20.80	20.70	3	1,896	0.16%
2021/10/29	4	20.45	0	0.00	20.45	4	2,024	0.20%
2021/10/26	0	0.00	2	20.38	19.85	-2	1,969	-0.10%
2021/10/25	0	0.00	4	20.15	20.30	-4	1,944	-0.21%
2021/10/22	5	20.74	0	0.00	20.85	5	1,921	0.26%
2021/10/21	0	0.00	1	20.15	20.30	-1	1,858	-0.05%
2021/10/18	1	20.20	0	0.00	19.50	1	1,774	0.06%
2021/10/15	0	0.00	4	18.90	19.45	-4	1,748	-0.23%
2021/10/12	0	0.00	20	18.20	18.20	-20	1,707	-1.17%
2021/10/08	0	0.00	8	19.43	19.20	-8	1,668	-0.48%
2021/10/07	0	0.00	9	19.84	19.50	-9	1,650	-0.55%
2021/10/06	1	19.90	0	0.00	19.30	1	1,622	0.06%
2021/10/05	8	21.00	2	21.70	21.30	6	1,493	0.40%
2021/10/04	8	20.10	0	0.00	19.85	8	1,360	0.59%
2021/09/30	20	20.35	0	0.00	19.85	20	1,287	1.55%
2021/09/24	14	19.98	3	20.10	19.75	11	1,213	0.91%
2021/09/23	0	0.00	1	19.30	19.20	-1	1,137	-0.09%
2021/09/17	2	19.25	0	0.00	19.00	2	1,112	0.18%
2021/09/15	2	19.25	0	0.00	19.65	2	995	0.20%
2021/09/14	2	18.25	2	19.35	19.15	0	849	0.00%
2021/09/13	2	17.75	0	0.00	17.65	2	728	0.27%
2021/09/10	2	17.15	0	0.00	17.35	2	720	0.28%
2021/08/31	1	18.20	0	0.00	18.00	1	678	0.15%
2021/08/30	1	17.70	0	0.00	17.90	1	668	0.15%
2021/08/16	0	0.00	1	18.00	16.85	-1	648	-0.15%
2021/08/11	2	18.95	2	18.65	18.85	0	544	0.00%
2021/08/05	5	18.36	6	18.57	18.40	-1	446	-0.22%
2021/06/04	2	16.43	0	0.00	16.30	2	1,152	0.17%
2021/05/12	0	0.00	5	15.05	14.40	-5	1,099	-0.45%
2021/05/03	1	16.90	0	0.00	16.35	1	967	0.10%
2021/04/28	5	17.45	0	0.00	17.50	5	947	0.53%
2021/04/22	0	0.00	4	18.10	17.45	-4	866	-0.46%
2021/04/20	0	0.00	6	18.22	18.70	-6	792	-0.76%
2021/04/19	11	19.89	5	19.94	19.50	6	715	0.84%
2021/04/16	0	0.00	2	20.70	21.15	-2	526	-0.38%
2021/04/15	2	18.80	0	0.00	19.25	2	432	0.46%
2021/04/13	2	17.65	0	0.00	17.65	2	307	0.65%
2021/04/12	2	17.15	0	0.00	17.15	2	212	0.94%
2021/02/18	0	0.00	5	13.20	13.15	-5	271	-1.84%
2020/12/25	0	0.00	1	13.10	13.05	-1	245	-0.41%
2019/12/17	0	0.00	7	14.22	14.25	-7	94	-7.40%
2019/12/12	0	0.00	3	14.15	14.05	-3	78	-3.82%
2019/09/06	10	12.74	0	0.00	12.80	10	55	17.97%