信錦 (1582)-合庫-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.4
漲跌
▲0.6
漲幅
+0.65%
成交量
3,176張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	13	93.23	13	92.47	92.40	0	3,979	0.00%
2024/04/29	3	91.50	3	91.67	91.80	0	3,934	0.00%
2024/04/26	2	90.25	1	90.50	90.00	1	3,906	0.03%
2024/04/25	0	0.00	1	90.20	89.60	-1	3,895	-0.03%
2024/04/24	7	90.17	20	90.45	90.50	-13	3,904	-0.33%
2024/04/22	21	87.34	5	88.24	86.80	16	3,880	0.41%
2024/04/19	6	89.10	19	86.95	88.40	-13	3,869	-0.34%
2024/04/18	8	90.68	1	91.00	90.60	7	3,842	0.18%
2024/04/17	13	90.57	27	90.21	90.50	-14	3,839	-0.36%
2024/04/16	28	86.90	2	86.35	86.20	26	3,787	0.69%
2024/04/15	8	90.04	3	90.73	89.60	5	3,757	0.13%
2024/04/12	9	91.32	6	91.17	91.40	3	3,758	0.08%
2024/04/11	10	88.80	1	88.90	88.60	9	3,676	0.24%
2024/04/10	2	89.90	1	90.40	89.70	1	3,669	0.03%
2024/04/09	3	89.27	1	89.40	89.30	2	3,655	0.05%
2024/04/03	3	88.10	12.5	89.44	89.40	-9.5	3,660	-0.26%
2024/04/02	15	87.64	1	87.00	87.20	14	3,680	0.38%
2024/04/01	13	91.52	7.5	90.22	89.10	5.5	3,722	0.15%
2024/03/29	4	91.25	5	91.00	91.50	-1	3,646	-0.03%
2024/03/28	2	88.60	7	89.51	89.20	-5	3,519	-0.14%
2024/03/27	2	87.95	1	88.10	88.40	1	3,498	0.03%
2024/03/26	20	87.95	1	87.20	87.40	19	3,528	0.54%
2024/03/25	5	89.12	8	89.33	89.40	-3	3,496	-0.09%
2024/03/22	8	86.99	4	87.48	88.50	4	3,470	0.12%
2024/03/21	7	88.30	1	88.00	87.80	6	3,456	0.17%
2024/03/20	5	88.66	11	90.45	88.00	-6	3,450	-0.17%
2024/03/19	7.2	88.94	1	89.80	88.40	6.2	3,414	0.18%
2024/03/18	21	90.27	14.2	90.10	89.90	6.8	3,446	0.20%
2024/03/15	7	88.67	11	88.86	88.60	-4	3,395	-0.12%
2024/03/14	14	89.61	16	90.38	87.50	-2	3,381	-0.06%
2024/03/13	5	90.74	15	90.32	90.30	-10	3,316	-0.30%
2024/03/12	50	91.37	43	92.37	93.40	7	3,274	0.21%
2024/03/11	6	85.88	13.4	85.44	88.20	-7.4	2,980	-0.25%
2024/03/08	9	81.77	3	79.97	80.20	6	3,043	0.20%
2024/03/07	10	82.84	10	84.37	84.80	0	3,188	0.00%
2024/03/06	3	82.53	3	82.80	82.80	0	3,800	0.00%
2024/03/05	7	82.57	5	82.58	83.50	2	3,976	0.05%
2024/03/04	18	83.36	8	83.45	83.50	10	3,948	0.25%
2024/03/01	1	78.40	1	78.80	78.80	0	3,892	0.00%
2024/02/29	4	78.25	0	0.00	78.70	4	3,907	0.10%
2024/02/27	4	78.40	2	78.15	78.10	2	3,951	0.05%
2024/02/26	4	79.02	3	79.20	79.00	1	4,078	0.02%
2024/02/23	2	79.35	2	79.20	79.00	0	4,110	0.00%
2024/02/22	1	81.10	2	80.30	79.50	-1	4,191	-0.02%
2024/02/21	2	79.60	3	79.77	79.80	-1	4,246	-0.02%
2024/02/20	0	0.00	1	78.30	78.80	-1	4,330	-0.02%
2024/02/19	3	79.03	0	0.00	78.60	3	4,439	0.07%
2024/02/16	2	79.60	1	79.40	79.70	1	4,434	0.02%
2024/02/15	3	79.07	2.2	79.72	79.70	0.9	4,430	0.02%
2024/02/05	14	76.58	22	78.62	78.90	-8	4,383	-0.18%
2024/02/02	3	77.17	2	77.70	76.60	1	4,360	0.02%
2024/02/01	4	77.50	7	78.64	76.40	-3	4,392	-0.07%
2024/01/31	2	76.60	1	76.80	76.80	1	4,347	0.02%
2024/01/30	1	77.60	1	76.40	76.50	0	4,391	0.00%
2024/01/29	1	75.90	2	76.90	77.30	-1	4,441	-0.02%
2024/01/26	1	74.50	1	74.80	75.10	0	4,408	0.00%
2024/01/25	1	76.00	2.2	74.81	74.30	-1.2	4,407	-0.03%
2024/01/22	0	0.00	1	74.40	75.00	-1	4,348	-0.02%
2024/01/18	1	73.40	2	73.50	73.30	-1	4,339	-0.02%
2024/01/16	2	74.80	2	74.30	74.70	0	4,320	0.00%
2024/01/15	0	0.00	1	75.40	75.50	-1	4,304	-0.02%
2024/01/12	2	74.40	0	0.00	74.10	2	4,297	0.05%
2024/01/11	1	75.10	0	0.00	75.70	1	4,282	0.02%
2024/01/09	6	76.27	2	76.10	76.10	4	4,249	0.09%
2024/01/08	9.1	77.80	1	77.20	77.00	8.1	4,228	0.19%
2024/01/04	1	78.10	2	78.60	78.40	-1	4,184	-0.02%
2024/01/03	2	78.70	0	0.00	78.60	2	4,172	0.05%
2024/01/02	2	79.10	0	0.00	79.40	2	4,158	0.05%
2023/12/29	0	0.00	2	79.80	79.90	-2	4,128	-0.05%
2023/12/28	10.1	79.61	0	0.00	79.10	10.1	4,102	0.25%
2023/12/27	7	81.79	3.1	83.24	81.30	3.9	4,028	0.10%
2023/12/26	20	79.65	19	79.72	79.60	1	3,907	0.03%
2023/12/25	0	0.00	1	79.30	78.00	-1	3,843	-0.03%
2023/12/22	2	79.25	1	78.90	78.60	1	3,820	0.03%
2023/12/21	8.1	80.42	1	80.90	79.20	7.1	3,798	0.19%
2023/12/20	6.3	82.80	4	83.45	82.00	2.3	3,748	0.06%
2023/12/19	5	82.42	0	0.00	82.40	5	3,715	0.13%
2023/12/18	14.1	83.75	2	83.85	83.20	12.1	3,666	0.33%
2023/12/15	4	85.68	11	85.00	85.00	-7	3,628	-0.19%
2023/12/14	0	0.00	1	87.80	87.20	-1	3,586	-0.03%
2023/12/13	3.1	87.69	1	87.40	86.70	2.1	3,546	0.06%
2023/12/12	4.2	89.24	1	89.60	89.20	3.2	3,460	0.09%
2023/12/08	4	92.38	3	91.93	91.70	1	3,325	0.03%
2023/12/07	1	93.30	5	93.40	92.30	-4	3,269	-0.12%
2023/12/06	11	95.75	10	94.39	94.60	1	3,160	0.03%
2023/12/05	11	92.24	10	92.91	94.70	1	2,874	0.03%
2023/12/04	6.1	91.52	2	91.20	91.00	4.1	2,631	0.16%
2023/12/01	27	89.90	35.1	90.98	92.10	-8.1	2,402	-0.34%
2023/11/30	1	81.50	8.2	86.06	89.40	-7.2	1,628	-0.44%
2023/11/29	2	81.55	0	0.00	81.30	2	1,430	0.14%
2023/11/28	1	79.60	2.2	81.20	81.90	-1.2	1,391	-0.08%
2023/11/24	1	79.70	1	79.20	78.90	0	1,280	0.00%
2023/11/22	6	78.92	5	78.70	78.80	1	1,089	0.09%
2023/11/21	18	79.33	3	79.87	78.30	15	1,047	1.43%
2023/11/20	5	77.98	3	78.20	78.40	2	955	0.21%
2023/11/17	3	77.60	10	77.96	77.50	-7	876	-0.80%
2023/11/16	4	78.05	4	76.25	78.30	0	765	0.00%
2023/11/13	1	74.30	0	0.00	73.60	1	591	0.17%
2023/11/10	6	74.75	4.1	75.25	72.80	1.9	561	0.34%
2023/11/09	0.1	74.50	2	74.65	74.50	-1.9	507	-0.37%
2023/11/08	1	73.70	0	0.00	72.80	1	422	0.24%
2023/11/07	5	74.86	3	75.00	73.70	2	401	0.50%
2023/11/06	1	73.90	1	71.60	74.00	0	346	0.00%
2023/10/30	1	66.70	0	0.00	67.30	1	277	0.36%
2023/10/26	2	67.55	1	67.30	67.40	1	273	0.37%
2023/10/25	3	67.57	0.2	67.30	67.80	2.8	268	1.04%
2023/10/19	1	63.50	0	0.00	64.40	1	245	0.41%
2023/10/17	1	65.10	0	0.00	65.00	1	240	0.42%
2023/09/11	0	0.00	0.2	64.20	64.50	-0.2	210	-0.09%
2023/09/04	0	0.00	2.2	62.01	62.10	-2.2	189	-1.15%
2023/09/01	1	59.90	1	60.40	60.70	0	180	0.00%
2023/08/31	2	59.90	0	0.00	60.20	2	174	1.14%
2023/08/22	0	0.00	1	58.70	59.10	-1	164	-0.61%
2023/08/18	2	59.15	1	59.10	58.80	1	162	0.62%
2023/08/16	1	59.10	0	0.00	59.20	1	161	0.62%
2023/08/09	2	59.45	0	0.00	59.80	2	156	1.28%
2023/08/08	2	59.15	0.2	59.40	59.20	1.8	153	1.17%
2023/08/04	0	0.00	3.8	57.04	57.20	-3.8	140	-2.67%
2023/08/01	0	0.00	6	57.28	57.30	-6	138	-4.34%
2023/07/18	0	0.00	5	57.50	57.40	-5	128	-3.89%
2023/07/13	5	59.70	0	0.00	59.70	5	117	4.25%
2023/07/06	4	60.00	0	0.00	60.10	4	115	3.48%
2023/06/21	2	59.70	0	0.00	60.00	2	111	1.79%
2023/06/12	0	0.00	2	59.90	59.80	-2	115	-1.73%
2023/05/29	1	59.60	1	59.40	59.40	0	117	0.00%
2023/04/28	1	59.30	1	59.50	59.70	0	126	0.00%
2023/04/27	0	0.00	1	59.20	59.70	-1	125	-0.80%
2023/04/26	0	0.00	1	59.30	59.60	-1	125	-0.80%
2023/04/25	0	0.00	4	59.25	59.40	-4	125	-3.20%
2023/04/24	1	59.60	0	0.00	59.60	1	124	0.80%
2023/04/21	0	0.00	3	59.37	59.40	-3	124	-2.41%
2023/04/20	0	0.00	1	59.80	59.70	-1	122	-0.82%
2023/04/19	1	60.20	2	60.00	60.10	-1	121	-0.82%
2023/04/13	0	0.00	2	60.55	60.70	-2	118	-1.69%
2023/04/12	0	0.00	2	60.55	60.80	-2	118	-1.69%
2023/04/11	0	0.00	1	60.80	60.80	-1	117	-0.85%
2023/04/10	0	0.00	1	60.30	60.90	-1	116	-0.86%
2023/03/31	1	59.80	1	59.80	59.80	0	113	0.00%
2023/03/16	2	59.65	0	0.00	59.10	2	112	1.79%
2023/03/10	0	0.00	2	62.00	62.00	-2	109	-1.83%
2023/03/01	0	0.00	1	61.60	61.50	-1	109	-0.91%
2023/02/23	1	61.40	0	0.00	61.40	1	109	0.92%
2023/02/17	0	0.00	1	60.70	60.80	-1	109	-0.91%
2023/02/16	2	60.70	0	0.00	60.80	2	111	1.79%
2023/02/15	1	60.80	0	0.00	60.90	1	114	0.87%
2023/02/13	0	0.00	1	60.70	60.50	-1	114	-0.87%
2023/02/09	1	61.30	0	0.00	61.10	1	114	0.87%
2023/02/07	1	62.00	0	0.00	61.90	1	113	0.88%
2023/02/06	1	61.00	0	0.00	61.50	1	112	0.89%
2023/01/30	1	59.40	0	0.00	59.40	1	106	0.94%
2023/01/17	1	58.90	0	0.00	59.20	1	105	0.95%
2022/12/09	2	58.65	0	0.00	58.90	2	139	1.44%
2022/12/08	1	58.70	0	0.00	58.80	1	138	0.72%
2022/12/05	0	0.00	3	60.10	59.90	-3	136	-2.20%
2022/11/11	0	59.80	0	0.00	58.80	0	126	0.00%
2022/11/09	0	60.90	0	0.00	60.40	0	127	0.00%
2022/11/08	1	60.20	0	0.00	60.20	1	130	0.77%
2022/10/11	0	0.00	1	61.20	61.40	-1	117	-0.85%
2022/10/04	2	63.20	0	0.00	63.20	2	118	1.69%
2022/09/30	0	0.00	2	63.30	63.30	-2	124	-1.60%
2022/09/29	2	63.30	0	0.00	63.10	2	129	1.54%
2022/09/27	0	0.00	2	64.70	64.70	-2	134	-1.49%
2022/09/26	1	64.00	0	0.00	64.70	1	137	0.73%
2022/09/22	1	65.70	0	0.00	66.00	1	140	0.71%
2022/09/08	2	66.60	2	67.60	66.80	0	143	0.00%
2022/09/07	2	66.00	3	66.60	66.40	-1	144	-0.69%
2022/09/06	2	66.50	0	0.00	66.90	2	147	1.36%
2022/09/05	0	0.00	2	68.00	67.40	-2	146	-1.36%
2022/08/24	0	0.00	1	67.70	67.90	-1	151	-0.66%
2022/08/22	1	68.10	0	0.00	68.70	1	153	0.65%
2022/08/18	0	0.00	1	69.40	68.60	-1	154	-0.65%
2022/08/11	2	67.00	0	0.00	67.00	2	144	1.39%
2022/08/10	1	66.20	1	65.60	66.50	0	143	0.00%
2022/08/09	1	65.70	1	65.50	66.20	0	144	0.00%
2022/08/08	4	64.58	0	0.00	65.50	4	144	2.78%
2022/08/05	1	63.60	0	0.00	64.00	1	141	0.70%
2022/07/12	1	59.80	0	0.00	58.60	1	160	0.62%
2022/07/08	0	0.00	1	60.50	60.10	-1	158	-0.63%
2022/07/07	1	64.60	0	0.00	65.00	1	153	0.65%
2022/07/04	0	0.00	4	65.50	65.40	-4	150	-2.66%
2022/06/30	0	0.00	1	66.60	66.80	-1	147	-0.68%
2022/06/24	1	68.20	0	0.00	68.00	1	151	0.66%
2022/06/22	0	0.00	1	67.50	67.60	-1	152	-0.66%
2022/06/21	1	67.90	0	0.00	68.00	1	153	0.65%
2022/06/15	4	68.60	4	69.80	69.10	0	166	0.00%
2022/06/02	0	0.00	2	67.10	67.60	-2	186	-1.07%
2022/06/01	2	67.35	0	0.00	67.20	2	189	1.06%
2022/05/30	2	67.25	0	0.00	67.40	2	187	1.07%
2022/05/20	0	0.00	2	67.50	67.80	-2	192	-1.04%
2022/05/18	5	67.48	1	67.50	68.00	4	194	2.06%
2022/05/16	10	67.55	0	0.00	67.60	10	193	5.16%
2022/05/11	0	0.00	3	68.43	68.50	-3	192	-1.56%
2022/05/06	1	68.80	1	69.70	70.10	0	196	0.00%
2022/05/05	1	71.00	0	0.00	71.10	1	195	0.51%
2022/04/25	7	70.27	0	0.00	69.90	7	205	3.41%
2022/04/22	1	70.90	2	70.90	71.00	-1	204	-0.49%
2022/04/21	2	71.30	0	0.00	71.30	2	205	0.97%
2022/04/20	0	0.00	4	70.80	70.90	-4	205	-1.95%
2022/04/15	0	0.00	2	70.90	70.70	-2	207	-0.96%
2022/04/11	0	0.00	2	70.60	70.50	-2	211	-0.95%
2022/04/08	0	0.00	2	70.85	71.00	-2	210	-0.95%
2022/03/31	0	0.00	1	71.90	72.00	-1	212	-0.47%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/23	1	72.00	0	0.00	72.00	1	215	0.46%
2022/03/22	2	71.90	1	71.90	71.70	1	214	0.47%
2022/03/21	2	72.20	2	72.50	72.60	0	213	0.00%
2022/03/18	4	70.75	2	71.10	72.10	2	210	0.95%
2022/03/17	9	70.67	0	0.00	70.70	9	206	4.35%
2022/03/16	8	70.28	0	0.00	70.00	8	205	3.90%
2022/03/10	0	0.00	2	68.60	68.80	-2	194	-1.03%
2022/03/09	1	68.10	3	68.00	68.10	-2	195	-1.03%
2022/03/08	1	68.30	1	68.20	67.50	0	195	0.00%
2022/03/07	3	68.33	5	68.42	68.70	-2	193	-1.03%
2022/03/04	2	69.25	0	0.00	69.30	2	214	0.93%
2022/03/03	6	69.30	0	0.00	69.50	6	220	2.72%
2022/02/25	2	68.50	0	0.00	68.10	2	228	0.87%
2022/02/24	0	0.00	2	68.20	68.40	-2	228	-0.88%
2022/02/22	0	0.00	3	69.43	69.70	-3	226	-1.32%
2022/02/18	3	69.30	0	0.00	69.30	3	224	1.34%
2022/02/16	2	69.30	0	0.00	69.40	2	241	0.83%
2022/02/09	3	69.90	0	0.00	70.30	3	259	1.16%
2022/02/08	0	0.00	1	69.60	69.80	-1	257	-0.39%
2022/01/26	2	68.10	0	0.00	68.50	2	271	0.74%
2022/01/11	1	68.80	1	69.10	69.20	0	276	0.00%
2022/01/10	2	68.90	0	0.00	69.00	2	276	0.72%
2022/01/07	0	0.00	5	68.76	68.70	-5	276	-1.81%
2022/01/03	0	0.00	2	70.40	70.20	-2	275	-0.73%
2021/12/27	2	69.65	0	0.00	69.10	2	274	0.73%
2021/12/24	0	0.00	2	69.70	69.80	-2	273	-0.73%
2021/12/22	1	69.90	0	0.00	70.00	1	278	0.36%
2021/12/21	1	69.20	1	69.50	69.90	0	277	0.00%
2021/12/20	1	69.40	1	69.30	69.40	0	279	0.00%
2021/12/17	1	68.90	1	69.50	69.30	0	281	0.00%
2021/12/16	1	68.80	1	68.90	69.00	0	281	0.00%
2021/12/14	1	68.80	1	68.80	68.60	0	284	0.00%
2021/12/13	2	69.70	0	69.20	69.50	2	285	0.70%
2021/12/09	2	68.70	2	68.80	68.90	0	288	0.00%
2021/12/07	0	0.00	7	68.30	68.20	-7	293	-2.38%
2021/12/03	2	68.35	0	0.00	68.40	2	304	0.66%
2021/12/01	3	68.27	0	0.00	68.80	3	312	0.96%
2021/11/30	3	67.27	3	67.77	68.50	0	312	0.00%
2021/11/25	1	68.40	1	68.20	68.40	0	286	0.00%
2021/11/23	0	0.00	3	69.10	69.00	-3	292	-1.02%
2021/11/22	2	68.50	2	68.70	69.20	0	301	0.00%
2021/11/19	0	0.00	2	68.80	68.90	-2	316	-0.63%
2021/11/18	1	68.90	1	68.70	68.90	0	326	0.00%
2021/11/15	1	68.40	1	68.00	67.90	0	355	0.00%
2021/11/12	1	69.60	0	0.00	69.90	1	355	0.28%
2021/11/11	2	69.75	0	0.00	70.00	2	366	0.55%
2021/11/10	1	69.80	0	0.00	70.00	1	382	0.26%
2021/11/05	2	74.00	0	0.00	74.20	2	385	0.52%
2021/11/04	1	73.20	1	74.90	74.50	0	400	0.00%
2021/11/03	0	0.00	4	71.55	72.90	-4	407	-0.98%
2021/11/02	0	0.00	2	70.90	70.90	-2	460	-0.43%
2021/11/01	0	0.00	4	70.85	70.90	-4	461	-0.87%
2021/10/29	0	0.00	5	70.24	70.60	-5	468	-1.07%
2021/10/28	1	70.30	1	70.40	70.30	0	470	0.00%
2021/10/27	2	70.70	0	0.00	70.80	2	475	0.42%
2021/10/26	0	0.00	2	70.75	70.80	-2	476	-0.42%
2021/10/25	2	70.15	0	0.00	70.20	2	482	0.41%
2021/10/22	1	70.40	1	70.60	70.60	0	487	0.00%
2021/10/13	0	0.00	0.2	69.50	69.40	-0.2	487	-0.04%
2021/10/08	0	0.00	2	69.80	69.90	-2	492	-0.41%
2021/09/29	1	68.50	0	0.00	69.00	1	501	0.20%
2021/09/27	1	69.50	0	0.00	70.00	1	501	0.20%
2021/09/24	0.2	70.10	0	0.00	70.00	0.2	500	0.04%
2021/09/17	1	70.40	1	70.20	70.20	0	504	0.00%
2021/09/15	3	69.83	1	69.50	70.20	2	507	0.39%
2021/09/14	0	0.00	1	70.40	70.60	-1	507	-0.20%
2021/09/13	1	69.00	0	0.00	69.40	1	512	0.20%
2021/09/09	1	66.40	0	0.00	67.30	1	518	0.19%
2021/08/31	1	69.60	0	0.00	70.20	1	507	0.20%
2021/08/27	0	0.00	3	69.60	70.30	-3	497	-0.60%
2021/08/24	1	66.30	0	0.00	66.40	1	478	0.21%
2021/08/23	1	63.30	0	0.00	64.80	1	469	0.21%
2021/08/19	3	66.10	0	0.00	65.50	3	450	0.67%
2021/08/16	3	75.83	0	0.00	75.40	3	425	0.70%
2021/08/13	1	76.70	2	77.05	76.50	-1	410	-0.24%
2021/08/06	13.1	77.85	14	79.04	78.80	-0.9	379	-0.24%
2021/08/05	1	84.60	4	84.33	84.30	-3	332	-0.90%
2021/08/04	0	0.00	1	84.10	84.10	-1	352	-0.28%
2021/08/03	0	0.00	2	82.05	82.30	-2	361	-0.55%
2021/08/02	1	81.80	1	82.00	81.90	0	372	0.00%
2021/07/30	0.2	82.70	0	0.00	82.10	0.2	376	0.05%
2021/07/29	1	82.10	0	0.00	82.30	1	407	0.25%
2021/07/28	3.1	82.81	1	82.70	82.10	2.1	405	0.52%
2021/07/27	0.6	83.30	1	83.20	83.20	-0.4	419	-0.10%
2021/07/22	0	0.00	3	83.73	83.80	-3	442	-0.68%
2021/07/21	1	83.10	3	83.20	83.20	-2	451	-0.44%
2021/07/16	0	0.00	2	83.45	83.90	-2	482	-0.41%
2021/07/14	3	82.60	0	0.00	83.10	3	495	0.61%
2021/07/13	3	83.10	1	83.10	82.60	2	502	0.40%
2021/07/09	0	0.00	1	82.80	82.50	-1	518	-0.19%
2021/06/22	2	82.40	0	0.00	81.90	2	1,011	0.20%
2021/06/21	1	82.80	0	0.00	82.60	1	1,006	0.10%
2021/06/15	1	84.30	0	0.00	84.50	1	1,032	0.10%
2021/06/08	1	84.00	0	0.00	84.00	1	1,098	0.09%
2021/06/07	1	83.70	0	0.00	84.00	1	1,109	0.09%
2021/06/03	1	84.00	0	0.00	84.10	1	1,121	0.09%
2021/06/02	2	83.45	0	0.00	83.70	2	1,125	0.18%
2021/06/01	2	83.80	0	0.00	84.40	2	1,119	0.18%
2021/05/31	4	83.55	3	83.90	83.90	1	1,118	0.09%
2021/05/27	0	0.00	1	83.20	82.90	-1	1,120	-0.09%
2021/05/25	1	83.20	2	82.15	82.70	-1	1,124	-0.09%
2021/05/18	2	78.60	0	0.00	81.30	2	1,143	0.17%
2021/05/17	0	0.00	4	77.93	78.60	-4	1,147	-0.35%
2021/05/13	0	0.00	3	80.77	80.50	-3	1,153	-0.26%
2021/05/12	1	80.30	3	80.73	80.10	-2	1,151	-0.17%
2021/05/10	1	84.60	0	0.00	84.60	1	1,128	0.09%
2021/05/07	2	85.40	1	85.50	86.10	1	1,125	0.09%
2021/05/06	5	86.22	0	0.00	85.70	5	1,122	0.45%
2021/05/05	1	88.10	1	88.60	88.50	0	1,092	0.00%
2021/05/04	0	0.00	2	87.00	87.60	-2	1,094	-0.18%
2021/05/03	8	89.41	0	0.00	88.80	8	1,077	0.74%
2021/04/29	1	90.10	1	90.00	89.80	0	1,071	0.00%
2021/04/27	1	90.50	1	90.30	90.40	0	1,087	0.00%
2021/04/26	0	0.00	2	90.90	91.10	-2	1,084	-0.18%
2021/04/23	0.5	90.13	5	89.32	90.30	-4.5	1,080	-0.42%
2021/04/22	0.5	90.54	0	0.00	90.00	0.5	1,074	0.05%
2021/04/20	2	91.70	1	91.70	91.80	1	1,054	0.09%
2021/04/16	0	0.00	1	93.00	92.90	-1	1,054	-0.09%
2021/04/15	0	0.00	1	91.30	91.90	-1	1,048	-0.10%
2021/04/14	2	92.35	2	91.60	91.10	0	1,041	0.00%
2021/04/13	16	94.93	2	95.20	93.70	14	1,013	1.38%
2021/04/12	13	97.55	0.3	97.60	96.80	12.7	982	1.29%
2021/04/09	22	98.56	4	98.65	98.40	18	955	1.88%
2021/04/08	58	99.25	1	98.90	101.00	57	911	6.25%
2021/04/07	49	98.74	7	95.33	99.90	42	823	5.10%
2021/04/06	1	90.10	0	0.00	90.90	1	644	0.16%
2021/04/01	1	87.60	0	0.00	89.20	1	610	0.16%
2021/03/31	0	0.00	2	87.20	87.50	-2	583	-0.34%
2021/03/30	1	87.60	0	0.00	87.70	1	573	0.17%
2021/03/24	1	85.80	0	0.00	85.70	1	565	0.18%
2021/03/23	1	86.10	1	85.80	86.00	0	565	0.00%
2021/03/19	0	0.00	1	85.90	85.90	-1	566	-0.18%
2021/03/18	0	0.00	1	86.60	86.60	-1	554	-0.18%
2021/03/17	5	87.70	0	0.00	86.90	5	550	0.91%
2021/03/16	0	0.00	4	86.95	87.20	-4	516	-0.77%
2021/03/15	1	86.10	0	0.00	86.40	1	511	0.20%
2021/03/11	0	85.20	0	0.00	84.90	0	497	0.00%
2021/02/26	4	83.50	0	0.00	83.50	4	489	0.82%
2021/02/19	0.1	83.60	0	0.00	84.10	0.1	476	0.02%
2021/02/18	2	81.85	0	0.00	82.50	2	474	0.42%
2021/01/29	0	0.00	1	82.20	81.00	-1	459	-0.22%
2021/01/25	1	82.90	0	0.00	83.10	1	466	0.21%
2021/01/21	0.2	83.83	0	0.00	82.90	0.2	474	0.04%
2021/01/15	0	0.00	5	86.10	86.30	-5	435	-1.15%
2020/12/29	0	0.00	0.2	85.80	86.30	-0.2	449	-0.04%
2020/12/25	1	85.70	0	0.00	85.30	1	443	0.23%
2020/12/09	0.2	86.80	0	0.00	87.20	0.2	563	0.04%
2020/12/08	1	86.20	0	0.00	86.00	1	586	0.17%
2020/11/06	0	0.00	1	88.10	87.70	-1	653	-0.15%
2020/11/05	5	87.00	3	86.70	86.80	2	648	0.31%
2020/11/04	0	0.00	4	86.40	86.50	-4	661	-0.60%
2020/11/03	4	86.20	0	0.00	86.00	4	689	0.58%
2020/10/30	10	85.00	10	85.60	85.70	0	691	0.00%
2020/10/16	0	0.00	1	85.50	84.40	-1	691	-0.14%
2020/10/14	1	85.20	0	0.00	84.90	1	686	0.15%
2020/09/18	0	0.00	1	87.80	88.20	-1	747	-0.13%
2020/09/17	3	88.10	2	88.15	87.30	1	745	0.13%
2020/09/14	0	0.00	8	90.55	89.30	-8	698	-1.14%
2020/09/11	1	86.30	0	0.00	85.70	1	632	0.16%
2020/09/10	1	86.90	1	86.10	87.20	0	605	0.00%
2020/08/25	0	0.00	1	82.80	82.80	-1	556	-0.18%
2020/08/12	0	0.00	1	83.00	83.00	-1	540	-0.19%
2020/08/11	1	84.50	0	0.00	83.90	1	541	0.18%
2020/08/07	1	84.70	2	85.20	85.40	-1	531	-0.19%
2020/08/05	0	0.00	4	81.00	81.70	-4	504	-0.79%
2020/07/24	0	0.00	1	80.10	79.30	-1	557	-0.18%
2020/07/21	1	77.10	1	77.70	76.90	0	550	0.00%
2020/07/20	1	76.20	10	76.20	76.30	-9	556	-1.62%
2020/07/03	1	82.70	1	83.10	83.40	0	594	0.00%
2020/07/01	1	80.80	0	0.00	81.20	1	599	0.17%
2020/06/22	0	0.00	1	81.20	81.30	-1	622	-0.16%
2020/06/19	2	81.85	0	0.00	80.10	2	629	0.32%
2020/06/12	1	79.90	0	0.00	80.60	1	659	0.15%
2020/05/27	1	80.90	0	0.00	82.10	1	714	0.14%
2020/05/21	0	0.00	1	81.90	82.40	-1	715	-0.14%
2020/05/18	0	0.00	1	81.00	80.60	-1	718	-0.14%
2020/05/07	2	78.80	0	0.00	79.70	2	665	0.30%
2020/04/23	0	0.00	1	76.40	76.30	-1	685	-0.15%
2020/04/16	1	74.80	50	75.50	76.00	-49	658	-7.45%
2020/04/15	0	0.00	21	73.95	74.90	-21	644	-3.26%
2020/04/14	0	73.80	0	0.00	73.50	0	640	0.00%
2020/04/13	21	73.11	0	0.00	72.90	21	637	3.30%
2020/04/06	0	0.00	3	66.00	66.30	-3	614	-0.49%
2020/03/31	3	64.30	0	0.00	64.80	3	606	0.49%
2020/03/16	0	71.10	0	0.00	70.60	0	582	0.00%
2020/03/10	2	80.00	0	0.00	81.00	2	562	0.36%
2020/03/09	10	84.20	0	0.00	83.20	10	545	1.83%
2020/03/05	1	87.40	0	0.00	87.80	1	544	0.18%
2020/03/02	0	85.60	3.5	84.91	86.00	-3.5	559	-0.62%
2020/02/27	1	85.30	0	0.00	85.40	1	579	0.17%
2020/02/21	5	87.80	2	88.80	88.50	3	606	0.49%
2020/02/19	20	88.20	0	0.00	88.30	20	636	3.14%
2020/02/06	0	0.00	2	87.70	87.80	-2	684	-0.29%
2020/01/30	2	87.50	0	0.00	85.80	2	651	0.31%
2020/01/17	20	92.70	3	93.03	93.10	17	619	2.75%
2020/01/16	3	92.60	0	0.00	93.00	3	615	0.49%
2020/01/14	0	0.00	1	92.00	92.00	-1	601	-0.17%
2020/01/13	0	0.00	3	91.43	92.00	-3	602	-0.50%
2020/01/09	5	90.60	0	0.00	90.80	5	595	0.84%
2020/01/08	0	0.00	1	88.90	90.10	-1	590	-0.17%
2020/01/03	1	92.40	0	0.00	91.00	1	570	0.18%
2019/12/27	5	90.50	0	0.00	90.40	5	529	0.94%
2019/12/17	0	0.00	5	88.70	89.00	-5	481	-1.04%
2019/12/16	0	0.00	10.5	88.09	88.40	-10.5	472	-2.22%
2019/12/11	0	0.00	5	88.50	88.50	-5	464	-1.08%
2019/12/10	0	0.00	9	88.72	88.90	-9	464	-1.94%
2019/12/09	0	0.00	4	89.10	88.90	-4	462	-0.87%
2019/12/06	0	0.00	5	88.00	88.00	-5	456	-1.10%
2019/12/04	0	0.00	3	86.97	87.20	-3	447	-0.67%
2019/12/03	0	0.00	12	86.37	87.00	-12	446	-2.69%
2019/11/20	0	0.00	2	83.60	84.90	-2	358	-0.56%
2019/11/19	0	0.00	3	83.77	84.40	-3	335	-0.89%
2019/11/15	2	80.80	0	0.00	81.20	2	296	0.67%
2019/11/13	0	0.00	4	79.98	80.30	-4	271	-1.48%
2019/11/12	1	79.30	0	0.00	79.90	1	260	0.38%
2019/11/08	0	0.00	1	79.80	79.60	-1	239	-0.42%
2019/11/04	10	78.65	0	0.00	78.80	10	213	4.69%
2019/11/01	5	78.20	0	0.00	78.50	5	212	2.35%
2019/10/22	1	79.00	0	0.00	79.30	1	214	0.47%
2019/10/21	1	79.10	0	0.00	79.50	1	213	0.47%
2019/10/18	2	78.50	1	80.50	80.50	1	210	0.48%
2019/09/19	2	77.00	0	0.00	77.00	2	254	0.79%
2019/09/10	0	0.00	1	77.80	77.80	-1	253	-0.39%
2019/09/02	10	78.50	0	0.00	78.80	10	254	3.92%
2019/08/13	0	0.00	3	78.47	78.50	-3	265	-1.13%
2019/08/02	0	0.00	1	77.40	77.70	-1	279	-0.36%
2019/07/15	0	0.00	2	78.00	78.40	-2	343	-0.58%
2019/07/12	0	0.00	2	78.10	78.20	-2	347	-0.58%
2019/07/08	1	78.80	0	0.00	79.10	1	357	0.28%
2019/07/05	4	84.70	1	84.60	84.90	3	351	0.85%
2019/07/01	0	0.00	1	84.60	84.80	-1	343	-0.29%
2019/06/27	0	0.00	5	83.50	83.80	-5	353	-1.41%
2019/06/26	0	0.00	5	83.10	83.20	-5	355	-1.41%
2019/06/25	1	83.80	0	0.00	83.70	1	358	0.28%
2019/06/21	0	0.00	10	83.22	83.50	-10	364	-2.74%
2019/06/20	1	81.70	0	0.00	82.00	1	365	0.27%
2019/06/10	2	80.20	0	0.00	80.50	2	451	0.44%
2019/05/27	0.8	79.90	0	0.00	79.90	0.8	498	0.15%
2019/05/10	9	81.30	0	0.00	82.00	9	522	1.72%
2019/05/07	0	0.00	7	82.87	82.30	-7	516	-1.36%
2019/04/08	0	0.00	3	85.20	85.30	-3	424	-0.71%
2019/04/03	1	83.80	0	0.00	84.50	1	417	0.24%
2019/04/01	0	83.50	1	83.70	83.80	-1	403	-0.25%
2019/03/26	0	82.50	0	0.00	82.90	0	380	0.00%
2019/03/25	1	82.40	0	0.00	82.50	1	376	0.27%
2019/03/22	0	0.00	1	82.30	82.30	-1	370	-0.27%
2019/03/19	1.2	80.88	0	0.00	81.20	1.2	349	0.34%
2019/03/18	0	0.00	2	82.75	82.10	-2	334	-0.60%
2019/03/15	5	81.32	0	0.00	81.60	5	316	1.58%
2019/03/13	2	79.70	0	0.00	79.20	2	285	0.70%
2019/03/12	0	79.00	0	0.00	79.50	0	275	0.00%
2019/03/11	0	78.50	0	0.00	79.00	0	273	0.00%
2019/03/07	0	0.00	3	77.50	77.80	-3	261	-1.15%
2019/03/06	0	0.00	2	77.60	77.70	-2	258	-0.77%
2019/03/04	0	76.80	30.3	76.50	77.20	-30.2	247	-12.24%
2019/02/27	3	76.00	21	75.90	75.90	-18	240	-7.49%
2019/02/22	0	0.00	1	75.50	76.00	-1	213	-0.44%
2018/12/06	0.3	67.00	0	0.00	66.30	0.3	293	0.09%
2018/11/23	0	0.00	0.8	67.00	67.40	-0.8	331	-0.23%
2018/10/11	1	53.00	0	0.00	53.10	1	341	0.29%
2018/09/26	0	0.00	15	58.45	58.40	-15	398	-3.76%
2018/09/25	4	58.20	1	58.60	58.60	3	404	0.74%
2018/09/21	0	0.00	16	58.50	58.50	-16	409	-3.91%
2018/08/30	4	58.20	0	0.00	58.50	4	475	0.84%
2018/08/13	0	0.00	1	57.00	56.90	-1	480	-0.21%
2018/08/09	0	0.00	1	58.00	58.00	-1	480	-0.21%
2018/08/02	1	57.30	0	0.00	57.00	1	505	0.20%
2018/07/31	0	0.00	1	57.30	57.50	-1	505	-0.20%
2018/07/25	0	0.00	1	57.00	57.10	-1	505	-0.20%
2018/07/23	10	57.00	0	0.00	57.00	10	504	1.98%
2018/07/17	0	0.00	1	57.90	57.90	-1	510	-0.20%
2018/07/16	100	62.70	0	0.00	62.80	100	493	20.28%
2018/07/02	2	63.15	0	0.00	63.10	2	476	0.42%
2018/05/31	1	64.00	0	0.00	64.10	1	689	0.15%
2018/05/21	10	62.70	0	0.00	62.90	10	681	1.47%
2018/05/14	0	0.00	1	62.80	63.10	-1	717	-0.14%
2018/05/11	4	62.15	4	62.00	63.00	0	715	0.00%
2018/05/10	1	62.10	0	0.00	62.10	1	712	0.14%
2018/04/24	0	64.80	0	0.00	64.60	0	705	0.00%
2018/04/17	0	0.00	1	65.80	65.80	-1	710	-0.14%
2018/04/16	13	66.16	0	0.00	66.50	13	707	1.84%
2018/04/10	0	0.00	5	66.80	66.40	-5	707	-0.71%
2018/04/02	1	67.80	0	0.00	67.70	1	690	0.14%
2018/03/29	0	0.00	1	68.20	68.10	-1	675	-0.15%
2018/03/23	2	66.00	2	67.05	67.30	0	620	0.00%
2018/03/22	5	68.20	3	67.67	67.00	2	593	0.34%
2018/03/15	0	0.00	1	64.20	64.40	-1	512	-0.20%
2018/01/11	1	62.90	0	0.00	63.20	1	563	0.18%
2018/01/10	1	63.00	0	0.00	62.90	1	570	0.18%
2018/01/05	0.1	63.50	0	0.00	63.30	0.1	571	0.02%