信錦 (1582)-合庫-新竹券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	90.50	90.00	-3	3,906	-0.08%
2024/04/24	1	90.20	1	90.00	90.50	0	3,904	0.00%
2024/04/22	3	87.97	0	0.00	86.80	3	3,880	0.08%
2024/04/16	2	85.80	0	0.00	86.20	2	3,787	0.05%
2024/04/09	1	89.20	0	0.00	89.30	1	3,655	0.03%
2024/04/08	0	0.00	4	89.30	89.50	-4	3,655	-0.11%
2024/04/03	4	89.40	0	0.00	89.40	4	3,660	0.11%
2024/04/01	0	0.00	1	89.40	89.10	-1	3,722	-0.03%
2024/03/29	0	0.00	1	92.00	91.50	-1	3,646	-0.03%
2024/03/26	0	0.00	0.5	87.00	87.40	-0.5	3,528	-0.01%
2024/03/25	0	88.40	0	0.00	89.40	0	3,496	0.00%
2024/03/22	0	0.00	0.5	86.80	88.50	-0.5	3,470	-0.02%
2024/03/21	0	0.00	1	88.00	87.80	-1	3,456	-0.03%
2024/03/20	1	88.80	15	90.23	88.00	-14	3,450	-0.41%
2024/03/19	10	88.95	5	90.20	88.40	5	3,414	0.15%
2024/03/18	14	89.79	5	92.20	89.90	9	3,446	0.26%
2024/03/15	2	89.70	11	89.73	88.60	-9	3,395	-0.27%
2024/03/14	27	88.79	10	91.10	87.50	17	3,381	0.50%
2024/03/13	5	90.00	1.1	90.11	90.30	3.9	3,316	0.12%
2024/03/12	18.1	92.41	16.1	92.82	93.40	2	3,274	0.06%
2024/03/11	1.1	88.05	1	84.00	88.20	0.1	2,980	0.00%
2024/03/08	1	81.80	1	80.00	80.20	0	3,043	0.00%
2024/03/05	0	0.00	1	82.40	83.50	-1	3,976	-0.03%
2024/03/04	2	83.70	3	83.60	83.50	-1	3,948	-0.03%
2024/02/22	1	79.80	0	0.00	79.50	1	4,191	0.02%
2024/02/15	1	78.50	1	79.60	79.70	0	4,430	0.00%
2024/02/05	1	76.90	1	78.70	78.90	0	4,383	0.00%
2024/01/29	1	77.50	0	0.00	77.30	1	4,441	0.02%
2024/01/26	0	0.00	1	74.70	75.10	-1	4,408	-0.02%
2024/01/25	1	76.20	1	74.50	74.30	0	4,407	0.00%
2024/01/22	0	0.00	4	75.00	75.00	-4	4,348	-0.09%
2024/01/18	1	74.20	0	0.00	73.30	1	4,339	0.02%
2024/01/16	0	0.00	1	74.20	74.70	-1	4,320	-0.02%
2024/01/15	0	0.00	4	75.50	75.50	-4	4,304	-0.09%
2024/01/12	4	74.48	0	0.00	74.10	4	4,297	0.09%
2024/01/09	0	0.00	2	76.70	76.10	-2	4,249	-0.05%
2024/01/08	3	77.03	0	0.00	77.00	3	4,228	0.07%
2023/12/27	19	81.81	18	82.33	81.30	1	4,028	0.02%
2023/12/26	2	79.90	0	0.00	79.60	2	3,907	0.05%
2023/12/22	0	0.00	1	79.00	78.60	-1	3,820	-0.03%
2023/12/12	1	91.40	0	0.00	89.20	1	3,460	0.03%
2023/12/11	1	90.90	1	90.10	90.10	0	3,398	0.00%
2023/12/08	0	0.00	0	91.80	91.70	0	3,325	0.00%
2023/12/07	1	93.40	2	92.30	92.30	-1	3,269	-0.03%
2023/12/06	12	96.25	11.1	97.77	94.60	0.9	3,160	0.03%
2023/12/05	4.1	91.67	4	92.53	94.70	0.1	2,874	0.00%
2023/12/04	3	91.07	3	91.70	91.00	0	2,631	0.00%
2023/12/01	15	91.93	18	93.24	92.10	-3	2,402	-0.12%
2023/11/30	21	85.12	21	87.43	89.40	0	1,628	0.00%
2023/11/28	0	0.00	4	81.50	81.90	-4	1,391	-0.29%
2023/11/17	3	77.20	0	0.00	77.50	3	876	0.34%
2023/11/16	2	78.30	2	77.80	78.30	0	765	0.00%
2023/11/15	0	0.00	3	74.20	74.10	-3	637	-0.47%
2023/10/17	0	0.00	1	64.90	65.00	-1	240	-0.42%
2022/12/01	0	0.00	1	59.10	59.00	-1	134	-0.75%
2022/11/11	1	58.50	0	0.00	58.80	1	126	0.79%
2022/09/30	1	62.10	0	0.00	63.30	1	124	0.80%
2022/09/28	1	63.30	0	0.00	63.00	1	132	0.76%
2022/09/26	1	63.90	0	0.00	64.70	1	137	0.73%
2022/09/23	1	65.60	0	0.00	65.90	1	139	0.72%
2022/09/22	1	65.80	0	0.00	66.00	1	140	0.71%
2022/08/22	1	68.30	0	0.00	68.70	1	153	0.65%
2022/08/09	1	65.40	1	66.40	66.20	0	144	0.00%
2022/08/08	2	64.55	2	64.90	65.50	0	144	0.00%
2022/07/12	1	59.30	0	0.00	58.60	1	160	0.62%
2022/07/11	1	59.90	0	0.00	60.10	1	158	0.63%
2022/05/11	1	68.40	0	0.00	68.50	1	192	0.52%
2022/01/14	1	68.80	0	0.00	69.40	1	268	0.37%
2022/01/11	2	69.00	0	0.00	69.20	2	276	0.72%
2022/01/04	0	0.00	0.2	69.90	69.90	-0.2	275	-0.07%
2021/12/29	0.2	69.90	0	0.00	70.00	0.2	276	0.07%
2021/12/20	0	0.00	2	69.40	69.40	-2	279	-0.72%
2021/12/17	0	0.00	4	69.40	69.30	-4	281	-1.42%
2021/11/12	1	69.60	0	0.00	69.90	1	355	0.28%
2021/11/10	4	70.40	4	69.60	70.00	0	382	0.00%
2021/10/06	0	0.00	1	68.20	68.10	-1	493	-0.20%
2021/09/22	1	69.60	0	0.00	69.70	1	502	0.20%
2021/09/13	1	69.70	0	0.00	69.40	1	512	0.20%
2021/09/10	1	68.30	0	0.00	68.40	1	518	0.19%
2021/09/08	1	66.60	2	67.15	67.10	-1	518	-0.19%
2021/09/03	1	69.70	0	0.00	70.00	1	506	0.20%
2021/08/24	1	65.90	0	0.00	66.40	1	478	0.21%
2021/08/23	1	63.20	1	64.70	64.80	0	469	0.00%
2021/08/09	2	76.60	1	77.20	76.90	1	394	0.25%
2021/08/06	0	0.00	5	78.80	78.80	-5	379	-1.32%
2021/06/29	1	83.60	0	0.00	83.40	1	988	0.10%
2021/06/25	1	82.70	0	0.00	82.40	1	1,003	0.10%
2021/06/22	2	82.20	0	0.00	81.90	2	1,011	0.20%
2021/06/21	3	82.77	0	0.00	82.60	3	1,006	0.30%
2021/06/10	1	83.10	0	0.00	83.40	1	1,082	0.09%
2021/06/09	1	83.30	0	0.00	83.30	1	1,091	0.09%
2021/06/07	1	83.40	0	0.00	84.00	1	1,109	0.09%
2021/06/03	2	83.70	0	0.00	84.10	2	1,121	0.18%
2021/06/02	2	83.65	0	0.00	83.70	2	1,125	0.18%
2021/04/14	1	91.30	0	0.00	91.10	1	1,041	0.10%
2021/04/13	1	95.20	0	0.00	93.70	1	1,013	0.10%
2021/03/15	0	0.00	3	86.40	86.40	-3	511	-0.59%
2021/03/05	0	0.00	5	83.40	83.80	-5	486	-1.03%
2021/02/17	1	81.50	0	0.00	81.50	1	472	0.21%
2021/01/29	1	81.90	0	0.00	81.00	1	459	0.22%
2021/01/28	1	82.00	0	0.00	82.00	1	455	0.22%
2021/01/25	1	82.60	0	0.00	83.10	1	466	0.21%
2021/01/21	1	82.70	0	0.00	82.90	1	474	0.21%
2021/01/12	7	86.16	2	85.80	85.80	5	452	1.11%
2021/01/11	1	87.20	1	86.80	86.80	0	447	0.00%
2021/01/08	2	86.35	1	86.70	86.60	1	448	0.22%
2021/01/07	4	86.20	4	86.60	86.60	0	449	0.00%
2020/12/25	1	85.60	0	0.00	85.30	1	443	0.23%
2020/12/18	2	85.45	2	84.70	84.70	0	457	0.00%
2020/12/17	2	85.00	2	85.30	85.30	0	466	0.00%
2020/11/26	1	86.40	0	0.00	86.70	1	653	0.15%
2020/11/13	1	87.80	0	0.00	87.40	1	661	0.15%
2020/11/11	0	0.00	10	87.55	88.00	-10	670	-1.49%
2020/11/06	10	87.80	0	0.00	87.70	10	653	1.53%
2020/11/03	2	85.20	2	86.20	86.00	0	689	0.00%
2020/09/24	0	0.00	4	83.80	83.20	-4	768	-0.52%
2020/09/23	0	0.00	1	84.90	84.40	-1	763	-0.13%
2020/09/21	1	87.60	0	0.00	87.70	1	746	0.13%
2020/09/18	0	0.00	2	87.90	88.20	-2	747	-0.27%
2020/09/16	5	87.80	5	88.32	88.30	0	734	0.00%
2020/09/15	11	89.52	6	89.83	89.10	5	728	0.69%
2020/09/14	1	90.90	0	0.00	89.30	1	698	0.14%
2020/09/02	0	0.00	2	84.90	84.90	-2	564	-0.35%
2020/09/01	2	82.50	0	0.00	82.60	2	548	0.36%
2020/08/07	3	84.10	3	84.40	85.40	0	531	0.00%
2020/08/05	0	0.00	1	80.90	81.70	-1	504	-0.20%
2020/07/23	0	0.00	1	79.50	79.70	-1	551	-0.18%
2020/07/15	0	0.00	4	78.48	78.30	-4	581	-0.69%
2020/07/14	3	82.80	1	83.40	82.80	2	577	0.35%
2020/07/07	1	82.50	0	0.00	82.80	1	576	0.17%
2020/07/06	1	85.00	2	84.40	83.70	-1	598	-0.17%
2020/06/19	1	81.70	0	0.00	80.10	1	629	0.16%
2020/06/04	3	82.70	3	83.00	83.00	0	705	0.00%
2020/06/03	0	0.00	1	82.50	82.90	-1	711	-0.14%
2020/05/14	1	82.00	0	0.00	81.50	1	717	0.14%
2020/05/08	0	0.00	3	81.20	81.30	-3	681	-0.44%
2020/05/07	0	0.00	3	79.50	79.70	-3	665	-0.45%
2020/05/06	0	0.00	3	78.50	78.60	-3	661	-0.45%
2020/04/30	2	78.60	0	0.00	78.40	2	657	0.30%
2020/04/17	4	76.08	0	0.00	75.30	4	671	0.60%
2020/03/31	1	64.50	0	0.00	64.80	1	606	0.16%
2020/03/24	2	64.75	2	64.30	64.30	0	602	0.00%
2020/03/11	1	80.00	0	0.00	79.80	1	564	0.18%
2020/02/20	2	88.45	0	0.00	88.60	2	618	0.32%
2020/02/18	3	88.20	3	87.80	88.00	0	650	0.00%
2020/02/17	4	87.73	4	87.80	87.80	0	655	0.00%
2020/02/11	1	85.40	1	85.80	85.80	0	696	0.00%
2020/02/04	1	87.90	1	88.30	88.30	0	676	0.00%
2020/01/20	6	93.12	6	93.00	93.00	0	625	0.00%
2020/01/17	5	92.82	5	93.10	93.10	0	619	0.00%
2020/01/16	6	92.52	6	93.00	93.00	0	615	0.00%
2020/01/15	2	91.70	3	92.30	92.20	-1	604	-0.17%
2020/01/14	4	91.78	4	92.00	92.00	0	601	0.00%
2020/01/03	3	92.00	3	91.00	91.00	0	570	0.00%
2020/01/02	4	91.73	4	92.10	92.00	0	559	0.00%
2019/12/31	2	91.50	2	91.00	91.00	0	544	0.00%
2019/12/20	4	91.00	4	91.20	91.20	0	517	0.00%
2019/12/19	2	90.00	2	90.00	90.00	0	502	0.00%
2019/12/18	2	89.60	2	89.80	89.80	0	496	0.00%
2019/12/05	0	0.00	0.5	87.40	87.80	-0.5	451	-0.11%
2019/11/19	0	0.00	7	83.80	84.40	-7	335	-2.08%
2019/11/18	4	82.70	4	82.25	82.10	0	317	0.00%
2019/11/15	4	81.08	4	81.20	81.20	0	296	0.00%
2019/11/14	2	80.60	2	80.40	80.40	0	279	0.00%
2019/11/11	2	79.85	2	79.60	79.70	0	251	0.00%
2019/11/08	2	79.95	2	79.70	79.60	0	239	0.00%
2019/11/07	0	0.00	5	78.20	78.00	-5	214	-2.33%
2019/11/06	2	78.40	0	0.00	78.40	2	214	0.93%
2019/11/05	3	78.60	0	0.00	78.70	3	212	1.41%
2018/10/22	0	0.00	2	53.10	53.10	-2	355	-0.56%
2018/10/19	1	54.00	0	0.00	53.60	1	354	0.28%
2018/08/31	10	58.10	0	0.00	58.60	10	473	2.11%
2018/06/29	0	0.00	2	61.70	62.50	-2	480	-0.42%
2018/06/27	2	62.15	0	0.00	61.30	2	477	0.42%
2018/05/31	4	64.05	4	63.90	64.10	0	689	0.00%
2018/04/25	0	0.00	6	64.10	64.70	-6	703	-0.85%
2018/04/24	2	64.50	0	0.00	64.60	2	705	0.28%
2018/04/17	0	0.00	1	65.80	65.80	-1	710	-0.14%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/04/11	1	66.30	0	0.00	66.00	1	711	0.14%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/03/31	1	67.70	1	67.60	67.60	0	681	0.00%
2018/03/27	2	68.20	0	0.00	68.00	2	652	0.31%
2018/01/10	2	62.70	0	0.00	62.90	2	570	0.35%