信錦 (1582)-第一金-自由券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	93.00	93.70	-1	4,067	-0.02%
2024/05/02	3	93.83	4	94.58	94.40	-1	4,049	-0.02%
2024/04/30	1	92.80	24	93.08	92.40	-23	3,979	-0.58%
2024/04/29	0	0.00	2	91.60	91.80	-2	3,934	-0.05%
2024/04/26	0	0.00	0	90.20	90.00	0	3,906	0.00%
2024/04/23	1	87.30	0	0.00	88.30	1	3,877	0.03%
2024/04/22	2	87.20	1	87.00	86.80	1	3,880	0.03%
2024/04/18	16	89.48	2	89.80	90.60	14	3,842	0.36%
2024/04/17	0	0.00	16	91.30	90.50	-16	3,839	-0.42%
2024/04/16	12	88.32	0	0.00	86.20	12	3,787	0.32%
2024/04/15	1	89.90	0	0.00	89.60	1	3,757	0.03%
2024/04/12	1	91.80	3	91.73	91.40	-2	3,758	-0.05%
2024/04/11	1	88.90	0	0.00	88.60	1	3,676	0.03%
2024/04/09	1	89.50	0	0.00	89.30	1	3,655	0.03%
2024/04/03	3	88.40	5	87.90	89.40	-2	3,660	-0.05%
2024/04/02	5	88.70	0	0.00	87.20	5	3,680	0.14%
2024/04/01	8	90.93	1	90.20	89.10	7	3,722	0.19%
2024/03/29	1	90.70	5	91.72	91.50	-4	3,646	-0.11%
2024/03/26	1	87.90	0.2	87.50	87.40	0.8	3,528	0.02%
2024/03/25	3	88.67	4	89.80	89.40	-1	3,496	-0.03%
2024/03/22	1	87.30	0	0.00	88.50	1	3,470	0.03%
2024/03/21	0	0.00	5	88.10	87.80	-5	3,456	-0.14%
2024/03/20	2	90.35	4	89.33	88.00	-2	3,450	-0.06%
2024/03/18	7	90.51	3	89.67	89.90	4	3,446	0.12%
2024/03/15	6	89.43	6	88.57	88.60	0	3,395	0.00%
2024/03/14	3	89.70	1	90.90	87.50	2	3,381	0.06%
2024/03/13	4	90.50	1	90.80	90.30	3	3,316	0.09%
2024/03/12	10	92.01	11.3	93.73	93.40	-1.3	3,274	-0.04%
2024/03/11	1	86.80	24	85.62	88.20	-23	2,980	-0.77%
2024/03/08	11	81.23	1	82.20	80.20	10	3,043	0.33%
2024/03/07	8	86.24	4	84.23	84.80	4	3,188	0.13%
2024/03/05	5	82.56	1	83.10	83.50	4	3,976	0.10%
2024/03/04	6	83.10	6	82.15	83.50	0	3,948	0.00%
2024/03/01	3	79.50	0	0.00	78.80	3	3,892	0.08%
2024/02/29	0	0.00	1	77.90	78.70	-1	3,907	-0.03%
2024/02/26	0	0.00	1	79.20	79.00	-1	4,078	-0.02%
2024/02/21	0	0.00	3	79.80	79.80	-3	4,246	-0.07%
2024/02/19	0	79.60	0	0.00	78.60	0	4,439	0.00%
2024/02/05	3	78.50	0	0.00	78.90	3	4,383	0.07%
2024/02/01	5	78.40	5	76.50	76.40	0	4,392	0.00%
2024/01/31	0	76.70	1	77.00	76.80	-1	4,347	-0.02%
2024/01/25	1	75.60	0	0.00	74.30	1	4,407	0.02%
2024/01/24	0	75.30	0	0.00	74.90	0	4,368	0.00%
2024/01/19	0	0.00	8	73.68	74.20	-8	4,341	-0.18%
2024/01/18	5	73.70	5	73.40	73.30	0	4,339	0.00%
2024/01/12	1	75.00	0	0.00	74.10	1	4,297	0.02%
2024/01/08	1	77.00	0	0.00	77.00	1	4,228	0.02%
2024/01/02	1	79.30	0	0.00	79.40	1	4,158	0.02%
2023/12/29	0	0.00	1	79.90	79.90	-1	4,128	-0.02%
2023/12/28	17	79.01	1	79.90	79.10	16	4,102	0.39%
2023/12/27	10	81.55	6	82.28	81.30	4	4,028	0.10%
2023/12/26	3	78.90	7	79.46	79.60	-4	3,907	-0.10%
2023/12/25	6.1	78.70	25	79.31	78.00	-19	3,843	-0.49%
2023/12/21	0.1	79.30	6	80.38	79.20	-5.9	3,798	-0.16%
2023/12/20	5	82.70	0	0.00	82.00	5	3,748	0.13%
2023/12/19	0.1	82.40	0	0.00	82.40	0.1	3,715	0.00%
2023/12/18	1	83.50	1	84.60	83.20	0	3,666	0.00%
2023/12/15	5.1	86.42	0	0.00	85.00	5.1	3,628	0.14%
2023/12/13	6	87.30	0	0.00	86.70	6	3,546	0.17%
2023/12/12	7	89.74	3	90.20	89.20	4	3,460	0.12%
2023/12/11	9	90.67	12	89.96	90.10	-3	3,398	-0.09%
2023/12/08	16	92.24	9	91.91	91.70	7	3,325	0.21%
2023/12/07	10	93.00	1	92.00	92.30	9	3,269	0.28%
2023/12/06	12	95.27	11	94.98	94.60	1	3,160	0.03%
2023/12/05	25.2	90.72	15	90.97	94.70	10.2	2,874	0.35%
2023/12/04	12	91.83	6	91.52	91.00	6	2,631	0.23%
2023/12/01	38	91.94	36	92.28	92.10	2	2,402	0.08%
2023/11/30	4	87.85	5.2	88.29	89.40	-1.2	1,628	-0.07%
2023/11/29	3	82.10	6	81.85	81.30	-3	1,430	-0.21%
2023/11/28	4	81.55	3	81.53	81.90	1	1,391	0.07%
2023/11/24	4	78.50	0	0.00	78.90	4	1,280	0.31%
2023/11/22	6	79.28	0	0.00	78.80	6	1,089	0.55%
2023/11/21	4	78.50	3	79.47	78.30	1	1,047	0.10%
2023/11/20	2	78.00	0	0.00	78.40	2	955	0.21%
2023/11/17	3.1	77.91	2	77.00	77.50	1.1	876	0.13%
2023/11/16	3.1	75.77	3	78.07	78.30	0.1	765	0.01%
2023/11/09	0	0.00	1	74.65	74.50	-1	507	-0.19%
2023/11/08	1	72.80	2	72.50	72.80	-1	422	-0.24%
2023/11/07	0	0.00	6	75.00	73.70	-6	401	-1.49%
2023/11/06	7	72.31	2	72.75	74.00	5	346	1.44%
2023/10/25	0	0.00	11	66.64	67.80	-11	268	-4.10%
2023/10/18	0	0.00	1	64.10	64.50	-1	243	-0.41%
2023/10/17	0	0.00	1	65.00	65.00	-1	240	-0.42%
2023/09/15	5	64.30	0	0.00	65.00	5	239	2.09%
2023/09/12	0	0.00	3	65.13	65.80	-3	220	-1.36%
2023/09/07	2	62.00	0	0.00	62.30	2	198	1.01%
2023/09/05	0.1	62.30	0	0.00	62.50	0.1	194	0.03%
2023/09/01	0	0.00	2	60.60	60.70	-2	180	-1.11%
2023/08/23	1	58.50	0	0.00	58.80	1	165	0.60%
2023/08/17	2	59.50	0	0.00	59.50	2	161	1.24%
2023/08/02	6	56.95	0	0.00	56.90	6	140	4.26%
2023/07/26	1	57.00	0	0.00	57.10	1	132	0.75%
2023/07/24	1	57.10	0	0.00	57.20	1	129	0.77%
2023/07/18	2	57.50	1	57.40	57.40	1	128	0.78%
2023/07/07	5	60.10	0	0.00	60.10	5	115	4.32%
2023/07/04	2	60.00	0	0.00	60.10	2	114	1.75%
2023/06/13	0	0.00	1	59.60	59.80	-1	117	-0.85%
2023/06/07	2	59.65	0	0.00	59.80	2	116	1.71%
2023/06/06	1	59.60	0	0.00	59.80	1	116	0.86%
2023/05/02	0	0.00	0	59.90	59.70	0	125	0.00%
2023/04/25	0	0.00	0	59.60	59.40	0	125	0.00%
2023/04/14	5	60.40	0	0.00	60.70	5	119	4.18%
2023/04/13	0	60.70	0	0.00	60.70	0	118	0.00%
2023/04/12	5	60.60	0	0.00	60.80	5	118	4.24%
2023/04/10	0	60.70	1	60.10	60.90	-1	116	-0.85%
2023/03/24	0	60.90	0	0.00	60.30	0	111	0.00%
2023/03/17	7	59.13	0	0.00	59.40	7	114	6.12%
2023/03/09	5	62.30	0	0.00	62.50	5	108	4.59%
2023/03/07	1	62.60	1	62.40	62.60	0	111	0.00%
2023/03/06	2	62.40	0	0.00	62.50	2	111	1.79%
2023/03/03	0	61.80	0	0.00	62.00	0	109	0.00%
2023/03/02	0	61.55	0	0.00	61.60	0	109	0.00%
2023/02/02	5	60.80	0	0.00	60.80	5	111	4.48%
2022/11/29	1	58.20	0	0.00	58.30	1	131	0.76%
2022/11/11	5	58.50	0	0.00	58.80	5	126	3.96%
2022/11/10	0	0.00	1	59.20	59.30	-1	127	-0.78%
2022/11/09	3	60.20	0	0.00	60.40	3	127	2.35%
2022/11/08	1	60.20	0	0.00	60.20	1	130	0.77%
2022/10/31	0	0.00	1	58.70	59.00	-1	144	-0.69%
2022/10/14	1	59.60	0	0.00	59.80	1	121	0.82%
2022/10/11	1	60.30	0	0.00	61.40	1	117	0.85%
2022/09/07	0	0.00	1	66.00	66.40	-1	144	-0.69%
2022/08/30	4	67.10	0	0.00	67.50	4	149	2.68%
2022/08/23	2	67.70	0	0.00	67.70	2	152	1.31%
2022/08/19	10	68.72	0	0.00	68.70	10	154	6.46%
2022/08/18	10	68.57	0	0.00	68.60	10	154	6.48%
2022/08/16	0	0.00	1	67.80	68.10	-1	149	-0.67%
2022/08/11	0	0.00	1	66.80	67.00	-1	144	-0.69%
2022/07/14	0	0.00	2	58.80	59.10	-2	160	-1.25%
2022/07/05	1	65.50	0	0.00	65.70	1	150	0.66%
2022/06/02	0	67.60	0	0.00	67.60	0	186	0.00%
2022/05/27	0	0.00	1	67.00	67.40	-1	185	-0.54%
2022/05/19	0	0.00	0.7	67.63	67.60	-0.7	194	-0.36%
2022/05/10	0	0.00	1	68.90	69.10	-1	193	-0.52%
2022/04/20	0	0.00	6	70.90	70.90	-6	205	-2.92%
2022/04/19	1	70.90	0	0.00	70.90	1	205	0.49%
2022/04/08	1	71.00	0	0.00	71.00	1	210	0.48%
2022/03/21	2	72.70	1	72.30	72.60	1	213	0.47%
2022/03/03	0	0.00	1	69.30	69.50	-1	220	-0.45%
2022/02/25	1	68.50	0	0.00	68.10	1	228	0.44%
2022/02/09	0	0.00	2	69.91	70.30	-2	259	-0.77%
2022/01/14	0	0.00	0	69.40	69.40	0	268	0.00%
2022/01/13	0	0.00	0	68.90	69.40	0	275	0.00%
2022/01/03	0	0.00	1	70.20	70.20	-1	275	-0.36%
2021/12/13	0	0.00	0.6	69.70	69.50	-0.6	285	-0.22%
2021/12/09	0	0.00	0.2	69.00	68.90	-0.2	288	-0.07%
2021/12/03	0	0.00	0.2	68.60	68.40	-0.2	304	-0.05%
2021/11/24	0	0.00	0.1	69.00	68.60	-0.1	290	-0.04%
2021/11/19	0.1	68.80	0	0.00	68.90	0.1	316	0.03%
2021/11/16	0	0.00	1	68.30	69.00	-1	348	-0.29%
2021/11/04	3	74.13	2	74.10	74.50	1	400	0.25%
2021/10/27	0	0.00	2	70.50	70.80	-2	475	-0.42%
2021/10/22	2	71.45	0	0.00	70.60	2	487	0.41%
2021/09/29	6	69.40	0	0.00	69.00	6	501	1.20%
2021/09/28	7	69.60	0	0.00	69.60	7	500	1.40%
2021/09/27	2	69.70	0	0.00	70.00	2	501	0.40%
2021/09/24	5	70.00	0	0.00	70.00	5	500	1.00%
2021/09/02	11	69.70	0	0.00	70.00	11	507	2.17%
2021/08/31	20	69.90	0	0.00	70.20	20	507	3.94%
2021/08/30	1	71.40	0	0.00	71.40	1	501	0.20%
2021/08/27	10	70.00	2	70.40	70.30	8	497	1.61%
2021/08/26	1	69.10	1	70.50	69.90	0	495	0.00%
2021/08/25	1	70.10	0	0.00	70.80	1	493	0.20%
2021/08/24	23	66.22	2	65.50	66.40	21	478	4.39%
2021/08/20	10	63.90	0	0.00	63.90	10	458	2.18%
2021/08/19	6	65.58	0	0.00	65.50	6	450	1.33%
2021/08/17	14	70.00	9	70.00	69.50	5	437	1.14%
2021/08/16	0	0.00	98	75.66	75.40	-98	425	-23.02%
2021/08/13	0	0.00	62	76.51	76.50	-62	410	-15.12%
2021/08/12	1	76.90	1	77.00	77.00	0	405	0.00%
2021/08/11	0.1	76.90	0	0.00	77.10	0.1	403	0.02%
2021/08/10	1	75.70	10	75.60	75.80	-9	401	-2.24%
2021/08/09	2	76.60	0	0.00	76.90	2	394	0.51%
2021/08/06	3	77.40	0	0.00	78.80	3	379	0.79%
2021/08/03	0.2	82.40	0	0.00	82.30	0.2	361	0.04%
2021/07/21	0	0.00	1	83.30	83.20	-1	451	-0.22%
2021/07/20	0	0.00	0.2	84.00	83.30	-0.2	456	-0.03%
2021/06/24	0	0.00	1	82.20	82.20	-1	1,006	-0.10%
2021/06/22	0.2	82.60	0	0.00	81.90	0.2	1,011	0.02%
2021/06/21	1	82.90	0	0.00	82.60	1	1,006	0.10%
2021/06/18	0.1	84.30	0	0.00	84.80	0.1	1,001	0.01%
2021/06/07	0	84.00	0	0.00	84.00	0	1,109	0.00%
2021/05/25	0	0.00	1	83.20	82.70	-1	1,124	-0.09%
2021/05/17	0	0.00	9	77.70	78.60	-9	1,147	-0.78%
2021/05/14	1	80.50	0	0.00	80.80	1	1,145	0.09%
2021/05/13	0	0.00	1	81.00	80.50	-1	1,153	-0.09%
2021/05/12	2	80.25	2	79.70	80.10	0	1,151	0.00%
2021/05/11	1	82.70	0	0.00	83.00	1	1,137	0.09%
2021/05/07	3	85.90	0	0.00	86.10	3	1,125	0.27%
2021/05/06	4	85.40	0	0.00	85.70	4	1,122	0.36%
2021/05/03	2	89.20	0	0.00	88.80	2	1,077	0.19%
2021/04/27	1	90.50	0	0.00	90.40	1	1,087	0.09%
2021/04/26	0	0.00	1	91.10	91.10	-1	1,084	-0.09%
2021/04/23	0	0.00	2	89.90	90.30	-2	1,080	-0.19%
2021/04/22	1	89.90	0	0.00	90.00	1	1,074	0.09%
2021/04/21	1	91.10	0	0.00	91.00	1	1,060	0.09%
2021/04/19	2	92.35	0	0.00	92.50	2	1,054	0.19%
2021/04/16	0.1	93.00	0	0.00	92.90	0.1	1,054	0.01%
2021/04/15	0.2	91.90	0	0.00	91.90	0.2	1,048	0.02%
2021/04/14	1.3	91.66	0.6	91.63	91.10	0.8	1,041	0.07%
2021/04/13	0.8	95.35	0	0.00	93.70	0.8	1,013	0.07%
2021/04/12	21.3	98.01	0	0.00	96.80	21.3	982	2.17%
2021/04/09	144	98.60	0	0.00	98.40	144	955	15.07%	大買/鉅額交易
2021/04/08	5	98.88	0	0.00	101.00	5	911	0.55%
2021/04/07	60	99.39	8	95.06	99.90	52	823	6.31%
2021/04/06	0	0.00	3	90.37	90.90	-3	644	-0.47%
2021/04/01	1	89.10	3	88.10	89.20	-2	610	-0.33%
2021/03/30	0	0.00	3	87.57	87.70	-3	573	-0.52%
2021/03/23	2	85.85	0	0.00	86.00	2	565	0.35%
2021/03/22	2	85.50	0	0.00	86.00	2	569	0.35%
2021/03/18	2	86.65	0	0.00	86.60	2	554	0.36%
2021/03/17	1	87.60	2	87.70	86.90	-1	550	-0.18%
2021/03/16	1	86.70	0	0.00	87.20	1	516	0.19%
2021/03/15	0	0.00	1	86.20	86.40	-1	511	-0.20%
2021/03/12	0.1	85.00	0	0.00	85.40	0.1	502	0.02%
2021/03/11	4.1	84.90	1	84.80	84.90	3.1	497	0.63%
2021/03/10	0	84.03	2	85.00	84.80	-2	490	-0.40%
2021/03/09	1	84.10	3	84.47	84.30	-2	489	-0.41%
2021/03/08	1.6	84.23	0	0.00	84.30	1.6	484	0.33%
2021/03/02	1	83.40	0	0.00	83.10	1	489	0.20%
2021/02/19	0	0.00	3	83.00	84.10	-3	476	-0.63%
2021/02/18	1	82.30	0	0.00	82.50	1	474	0.21%
2021/02/17	1	81.20	0	0.00	81.50	1	472	0.21%
2021/02/05	6	80.23	0	0.00	80.80	6	461	1.30%
2021/02/04	1	79.90	0	0.00	79.90	1	458	0.22%
2021/02/03	0.1	81.40	0	0.00	80.90	0.1	454	0.01%
2021/02/02	0.1	80.10	0	0.00	79.90	0.1	455	0.02%
2021/02/01	1.5	80.13	2	80.00	80.00	-0.5	457	-0.11%
2021/01/29	1	81.00	0	0.00	81.00	1	459	0.22%
2021/01/28	3	82.07	0	0.00	82.00	3	455	0.66%
2021/01/25	0	0.00	0.8	83.10	83.10	-0.8	466	-0.16%
2021/01/21	1	83.00	0	0.00	82.90	1	474	0.21%
2021/01/19	0.1	86.40	0	0.00	85.80	0.1	442	0.01%
2021/01/15	1	86.80	0	0.00	86.30	1	435	0.23%
2021/01/14	0	0.00	1	86.80	87.00	-1	448	-0.22%
2021/01/12	3	86.03	0	0.00	85.80	3	452	0.66%
2021/01/07	2	86.20	0	0.00	86.60	2	449	0.45%
2021/01/06	1	86.50	5	87.30	86.30	-4	447	-0.89%
2020/12/24	0	0.00	1	84.40	84.80	-1	444	-0.23%
2020/12/23	1	83.70	3	83.70	83.80	-2	445	-0.45%
2020/12/22	1	84.40	0	0.00	84.30	1	440	0.23%
2020/12/15	1	84.60	0	0.00	84.60	1	460	0.22%
2020/12/11	0	0.00	1	85.00	85.40	-1	475	-0.21%
2020/12/10	1	86.60	0	0.00	86.10	1	497	0.20%
2020/12/09	1	86.50	0	0.00	87.20	1	563	0.18%
2020/12/03	1	85.80	0	0.00	86.10	1	623	0.16%
2020/12/01	1	86.20	0	0.00	86.10	1	630	0.16%
2020/11/24	1	87.20	0	0.00	86.60	1	652	0.15%
2020/11/20	1	87.00	0	0.00	86.80	1	650	0.15%
2020/10/28	0	0.00	1	85.00	85.10	-1	692	-0.14%
2020/09/25	0	0.00	2	81.90	82.00	-2	768	-0.26%
2020/09/24	1	83.80	0	0.00	83.20	1	768	0.13%
2020/09/23	0	0.00	1	85.50	84.40	-1	763	-0.13%
2020/09/17	0	0.00	1	88.20	87.30	-1	745	-0.13%
2020/09/16	1	88.70	0	0.00	88.30	1	734	0.14%
2020/09/15	1	88.10	0	0.00	89.10	1	728	0.14%
2020/09/14	2	88.45	1	90.40	89.30	1	698	0.14%
2020/09/10	0	0.00	2	85.90	87.20	-2	605	-0.33%
2020/09/09	0	0.00	1	84.20	83.80	-1	569	-0.18%
2020/09/04	2	83.20	1	83.40	83.30	1	573	0.17%
2020/09/02	0	0.00	2	85.05	84.90	-2	564	-0.35%
2020/09/01	8	82.80	0	0.00	82.60	8	548	1.46%
2020/08/21	1	82.60	0	0.00	82.20	1	558	0.18%
2020/08/17	0	0.00	1	83.80	83.90	-1	542	-0.18%
2020/08/12	0	0.00	1	82.80	83.00	-1	540	-0.19%
2020/08/07	1	84.90	4	84.68	85.40	-3	531	-0.56%
2020/08/05	0	0.00	2	81.40	81.70	-2	504	-0.40%
2020/08/04	1	80.50	0	0.00	80.50	1	521	0.19%
2020/07/29	1	77.90	0	0.00	78.10	1	547	0.18%
2020/07/23	0	0.00	1	79.40	79.70	-1	551	-0.18%
2020/07/22	0	0.00	1	78.90	79.40	-1	552	-0.18%
2020/07/21	2	76.90	0	0.00	76.90	2	550	0.36%
2020/07/17	1	77.50	0	0.00	76.90	1	559	0.18%
2020/07/13	0	0.00	1	83.30	83.10	-1	573	-0.17%
2020/07/09	1	83.70	0	0.00	83.50	1	575	0.17%
2020/06/17	1	80.50	0	0.00	81.00	1	635	0.16%
2020/06/05	4	82.70	0	0.00	83.00	4	690	0.58%
2020/06/02	0	0.00	1	82.20	82.30	-1	705	-0.14%
2020/05/28	2	81.10	0	0.00	81.10	2	709	0.28%
2020/05/18	0	0.00	3	79.90	80.60	-3	718	-0.42%
2020/05/11	0	0.00	2	83.30	84.00	-2	698	-0.29%
2020/05/08	6	81.73	1	81.20	81.30	5	681	0.73%
2020/05/07	0	0.00	10	79.30	79.70	-10	665	-1.50%
2020/05/05	10	77.40	0	0.00	77.60	10	657	1.52%
2020/05/04	0	0.00	2	77.00	77.70	-2	659	-0.30%
2020/04/30	0	0.00	1	78.70	78.40	-1	657	-0.15%
2020/04/17	3	76.27	2	75.35	75.30	1	671	0.15%
2020/04/09	2	73.55	1	73.40	73.40	1	639	0.16%
2020/04/08	1	69.20	1	68.40	69.30	0	623	0.00%
2020/04/07	0	0.00	2	67.30	67.90	-2	621	-0.32%
2020/03/25	2	65.70	0	0.00	65.50	2	606	0.33%
2020/03/18	1	67.10	0	0.00	66.20	1	597	0.17%
2020/03/12	1	77.00	0	0.00	77.20	1	570	0.18%
2020/03/10	0	0.00	1	80.70	81.00	-1	562	-0.18%
2020/02/25	0	0.00	1	86.70	86.50	-1	583	-0.17%
2020/02/21	1	88.00	0	0.00	88.50	1	606	0.16%
2020/02/20	0	0.00	1	88.30	88.60	-1	618	-0.16%
2020/02/11	0	85.90	0	0.00	85.80	0	696	0.00%
2020/02/06	0	0.00	0.3	87.80	87.80	-0.3	684	-0.04%
2020/01/31	0	0.00	5	86.10	88.80	-5	663	-0.75%
2020/01/30	0	0.00	18	86.14	85.80	-18	651	-2.76%
2020/01/20	0	0.00	0.5	92.50	93.00	-0.5	625	-0.08%
2020/01/15	1	92.60	0	0.00	92.20	1	604	0.17%
2020/01/14	0	0.00	1	92.00	92.00	-1	601	-0.17%
2020/01/08	0	0.00	1	89.80	90.10	-1	590	-0.17%
2020/01/07	0	0.00	0.1	89.30	89.40	-0.1	580	-0.02%
2020/01/06	0	0.00	5	89.92	90.30	-5	575	-0.87%
2020/01/03	0	0.00	2	90.50	91.00	-2	570	-0.35%
2020/01/02	7	91.83	5.1	91.99	92.00	1.9	559	0.34%
2019/12/31	2	91.65	0	0.00	91.00	2	544	0.37%
2019/12/30	3	90.67	0	0.00	91.20	3	535	0.56%
2019/12/24	0	0.00	2	89.85	89.30	-2	526	-0.38%
2019/12/23	0	0.00	2	90.90	90.90	-2	521	-0.38%
2019/12/20	2	91.00	0	0.00	91.20	2	517	0.39%
2019/12/19	2	90.00	0	0.00	90.00	2	502	0.40%
2019/12/18	0	0.00	1	89.40	89.80	-1	496	-0.20%
2019/12/17	1	88.90	0	0.00	89.00	1	481	0.21%
2019/12/02	0	0.00	3	85.87	85.90	-3	441	-0.68%
2019/11/28	1	88.00	0	0.00	88.30	1	431	0.23%
2019/11/27	0	0.00	3	88.37	88.40	-3	424	-0.71%
2019/11/26	29	87.03	0	0.00	87.40	29	409	7.08%
2019/11/20	1	84.00	0	0.00	84.90	1	358	0.28%
2019/11/19	0	0.00	3	83.70	84.40	-3	335	-0.89%
2019/11/11	0	0.00	7	79.50	79.70	-7	251	-2.78%
2019/11/08	7	80.00	1.2	79.77	79.60	5.8	239	2.42%
2019/10/24	0	0.00	2	78.70	79.00	-2	215	-0.93%
2019/10/03	2	75.70	0	0.00	76.40	2	211	0.95%
2019/09/24	0	0.00	0.2	77.70	77.70	-0.2	251	-0.08%
2019/09/05	1	78.20	0	0.00	78.20	1	251	0.40%
2019/07/25	0	0.00	1	78.10	78.30	-1	320	-0.31%
2019/07/16	0.2	77.90	0	0.00	77.70	0.2	340	0.06%
2019/07/10	0	0.00	0	79.00	79.00	0	356	0.00%
2019/07/02	3	84.20	0	0.00	84.90	3	339	0.88%
2019/06/26	0	0.00	1	83.10	83.20	-1	355	-0.28%
2019/06/24	0	0.00	2	83.65	83.70	-2	362	-0.55%
2019/06/21	2	82.90	0	0.00	83.50	2	364	0.55%
2019/06/20	0	81.80	0	0.00	82.00	0	365	0.00%
2019/06/03	1	80.10	0	0.00	80.50	1	469	0.21%
2019/05/14	0.3	81.30	0	0.00	81.40	0.3	525	0.05%
2019/04/22	0	0.00	1	87.40	87.40	-1	470	-0.21%
2019/04/08	0	0.00	2	84.80	85.30	-2	424	-0.47%
2019/03/19	1	80.70	0	0.00	81.20	1	349	0.29%
2019/03/15	0	0.00	1	82.00	81.60	-1	316	-0.32%
2019/03/13	0	0.00	1	79.70	79.20	-1	285	-0.35%
2019/03/11	0	0.00	2	78.80	79.00	-2	273	-0.73%
2019/02/26	0	76.50	0	0.00	76.80	0	233	0.00%
2019/02/25	0	0.00	2	76.60	77.20	-2	224	-0.89%
2019/02/20	0	0.00	1	73.90	74.00	-1	203	-0.49%
2019/02/13	0	0.00	1	71.50	71.30	-1	195	-0.51%
2019/02/12	0.3	70.80	0	0.00	71.00	0.3	195	0.13%
2019/01/23	0	0.00	2	67.90	68.00	-2	195	-1.02%
2019/01/14	0	67.00	0	0.00	67.20	0	236	0.01%
2019/01/08	0	0.00	3	66.00	66.00	-3	244	-1.24%
2018/12/26	2	65.00	0	0.00	65.40	2	261	0.77%
2018/12/05	0	0.00	0	67.70	67.70	0	294	-0.01%
2018/11/21	0	0.00	2	66.80	67.30	-2	334	-0.60%
2018/11/16	0	0.00	1.3	67.32	67.20	-1.3	339	-0.37%
2018/11/08	0	0.00	2	65.70	65.90	-2	353	-0.57%
2018/10/24	2	51.20	0	0.00	51.30	2	364	0.55%
2018/10/19	2	54.80	0	0.00	53.60	2	354	0.56%
2018/10/17	4	55.80	0	0.00	55.90	4	342	1.17%
2018/10/16	0	0.00	2	56.80	55.80	-2	346	-0.58%
2018/10/09	2	55.80	0	0.00	56.00	2	346	0.58%
2018/10/08	0	0.00	2	56.80	56.80	-2	374	-0.53%
2018/10/05	2	55.80	10	56.88	57.00	-8	388	-2.06%
2018/10/02	2	57.40	0	0.00	57.50	2	399	0.50%
2018/09/21	0	0.00	2	58.40	58.50	-2	409	-0.49%
2018/09/17	2	57.90	1	57.90	58.00	1	433	0.23%
2018/08/23	0	0.00	1	56.00	55.70	-1	468	-0.21%
2018/08/17	2	57.00	0	0.00	57.20	2	471	0.42%
2018/08/15	1	57.10	0	0.00	57.50	1	478	0.21%
2018/08/01	2	57.30	0	0.00	57.50	2	503	0.40%
2018/07/13	1	62.40	0	0.00	62.50	1	463	0.22%
2018/07/11	0	0.00	5	61.60	61.50	-5	454	-1.10%
2018/06/29	1	62.30	0	0.00	62.50	1	480	0.21%
2018/06/26	0.1	62.40	0	0.00	62.10	0.1	477	0.01%
2018/06/19	1	62.30	0	0.00	63.30	1	630	0.16%
2018/06/15	2	63.40	0	0.00	62.90	2	642	0.31%
2018/06/05	1	64.30	0	0.00	64.50	1	689	0.15%
2018/06/04	0	0.00	2	64.40	64.50	-2	686	-0.29%
2018/05/23	3	62.53	0	0.00	62.50	3	680	0.44%
2018/05/18	1	62.30	0	0.00	62.50	1	685	0.15%
2018/05/17	2	62.30	0	0.00	62.30	2	692	0.29%
2018/05/15	1	62.70	0	0.00	62.60	1	703	0.14%
2018/05/10	1	62.70	0	0.00	62.10	1	712	0.14%
2018/05/04	2	64.20	0	0.00	64.50	2	693	0.29%
2018/05/03	1	64.60	0	0.00	64.50	1	693	0.14%
2018/05/02	2	64.70	0	0.00	64.70	2	694	0.29%
2018/04/27	0	0.00	0.1	64.90	64.80	-0.1	704	-0.01%
2018/04/25	1	64.20	0	0.00	64.70	1	703	0.14%
2018/04/17	0	0.00	2	66.50	65.80	-2	710	-0.28%
2018/04/16	0	66.80	0	0.00	66.50	0	707	0.00%
2018/04/13	0	0.00	1	66.00	66.10	-1	711	-0.14%
2018/04/09	0	0.00	3	67.20	66.80	-3	697	-0.43%
2018/03/29	0	0.00	1	68.10	68.10	-1	675	-0.15%
2018/03/28	0	0.00	6	68.22	68.10	-6	667	-0.90%
2018/03/27	0	0.00	5	68.00	68.00	-5	652	-0.77%
2018/03/26	2	67.70	3	67.80	67.90	-1	637	-0.16%
2018/03/23	0	0.00	10	67.07	67.30	-10	620	-1.61%
2018/03/22	12	67.50	1	67.20	67.00	11	593	1.85%
2018/03/21	0	0.00	1	66.50	66.30	-1	526	-0.19%
2018/03/20	1	66.00	0	0.00	66.20	1	525	0.19%
2018/03/19	10	66.30	1	65.20	66.10	9	532	1.69%
2018/03/16	0	0.00	5	64.60	65.10	-5	522	-0.96%
2018/03/15	1	64.30	0	0.00	64.40	1	512	0.20%
2018/03/09	6	62.60	0	0.00	63.00	6	507	1.18%
2018/02/26	0	0.00	5	63.80	63.90	-5	537	-0.93%
2018/02/06	10	62.35	0	0.00	61.70	10	551	1.81%
2018/02/05	1	62.60	0	0.00	63.40	1	547	0.18%
2018/01/16	3.1	63.52	0	0.00	63.90	3.1	549	0.56%
2018/01/15	2	62.80	0	0.00	63.00	2	555	0.36%
2018/01/03	5	63.60	0	0.00	63.50	5	584	0.85%