信錦 (1582)-統一-新營券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
6,075張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6.6	101.47	7.7	101.58	100.50	-1.1	5,037	-0.02%
2024/05/09	12.5	106.82	2.6	105.50	105.00	10	5,006	0.20%
2024/05/08	3	111.83	4.3	109.96	109.00	-1.3	4,896	-0.03%
2024/05/07	14	109.39	20	107.25	110.50	-6	4,720	-0.13%
2024/05/06	6	100.92	4.8	102.16	103.00	1.3	4,340	0.03%
2024/05/03	2	95.80	0	0.00	93.70	2	4,067	0.05%
2024/05/02	1	94.50	0	0.00	94.40	1	4,049	0.02%
2024/04/30	6	93.38	1	93.00	92.40	5	3,979	0.13%
2024/04/26	0	90.60	0	0.00	90.00	0	3,906	0.00%
2024/04/24	0	0.00	1	90.20	90.50	-1	3,904	-0.03%
2024/04/19	1.1	87.56	0	0.00	88.40	1.1	3,869	0.03%
2024/04/17	1	88.80	1	89.80	90.50	0	3,839	0.00%
2024/04/12	0	0.00	2	91.10	91.40	-2	3,758	-0.05%
2024/04/09	1	89.60	0	0.00	89.30	1	3,655	0.03%
2024/04/08	1	89.10	0	0.00	89.50	1	3,655	0.03%
2024/04/03	1	89.40	1	89.20	89.40	0	3,660	0.00%
2024/04/02	0	0.00	2	87.15	87.20	-2	3,680	-0.05%
2024/04/01	0.1	92.00	0	0.00	89.10	0.1	3,722	0.00%
2024/03/29	1	91.80	0	0.00	91.50	1	3,646	0.03%
2024/03/27	0	0.00	0.2	88.41	88.40	-0.2	3,498	-0.01%
2024/03/25	2	90.20	2	89.05	89.40	0	3,496	0.00%
2024/03/21	2	87.80	2	88.25	87.80	0	3,456	0.00%
2024/03/20	1	88.00	1	90.30	88.00	0	3,450	0.00%
2024/03/19	1	88.90	1	89.60	88.40	0	3,414	0.00%
2024/03/18	5	90.16	5	89.76	89.90	0	3,446	0.00%
2024/03/15	0	0.00	2	87.00	88.60	-2	3,395	-0.06%
2024/03/14	1	91.50	0	0.00	87.50	1	3,381	0.03%
2024/03/13	0	0.00	4	91.03	90.30	-4	3,316	-0.12%
2024/03/12	20	92.68	17	92.69	93.40	3	3,274	0.09%
2024/03/11	1	84.50	2.2	86.58	88.20	-1.2	2,980	-0.04%
2024/03/08	1.1	80.54	1	79.70	80.20	0.1	3,043	0.00%
2024/03/07	4	86.78	4.1	85.92	84.80	-0.1	3,188	0.00%
2024/03/06	0	82.50	0	0.00	82.80	0	3,800	0.00%
2024/03/05	0.1	81.76	3	82.33	83.50	-3	3,976	-0.07%
2024/03/04	4	83.55	4	81.30	83.50	0	3,948	0.00%
2024/02/22	0	0.00	2	80.90	79.50	-2	4,191	-0.05%
2024/02/21	0	0.00	1.3	80.03	79.80	-1.3	4,246	-0.03%
2024/02/19	0	0.00	5	79.40	78.60	-5	4,439	-0.11%
2024/02/15	2	79.20	2	80.50	79.70	0	4,430	0.00%
2024/02/05	3	78.17	10	77.97	78.90	-7	4,383	-0.16%
2024/02/02	0	0.00	2	78.10	76.60	-2	4,360	-0.05%
2024/01/29	0	0.00	4	77.60	77.30	-4	4,441	-0.09%
2024/01/25	0	0.00	2	76.40	74.30	-2	4,407	-0.05%
2024/01/24	0	0.00	4	75.73	74.90	-4	4,368	-0.09%
2024/01/17	2	73.80	2	74.00	73.70	0	4,333	0.00%
2024/01/16	3.2	74.02	0	0.00	74.70	3.2	4,320	0.07%
2024/01/15	1	75.60	8	75.40	75.50	-7	4,304	-0.16%
2024/01/12	0.1	74.70	0	0.00	74.10	0.1	4,297	0.00%
2024/01/08	0.1	77.65	0	0.00	77.00	0.1	4,228	0.00%
2024/01/05	1	78.70	0	0.00	79.00	1	4,194	0.02%
2024/01/02	1	79.00	0	0.00	79.40	1	4,158	0.02%
2023/12/28	8.1	80.10	12	79.81	79.10	-3.9	4,102	-0.10%
2023/12/27	20	81.26	8	82.23	81.30	12	4,028	0.30%
2023/12/26	1.1	79.18	1	79.10	79.60	0.1	3,907	0.00%
2023/12/21	0	80.90	0	0.00	79.20	0	3,798	0.00%
2023/12/19	3	82.57	2	82.75	82.40	1	3,715	0.03%
2023/12/18	1	84.90	1	85.50	83.20	0	3,666	0.00%
2023/12/14	1	87.30	17	87.89	87.20	-16	3,586	-0.45%
2023/12/13	37	86.72	30	86.36	86.70	7	3,546	0.20%
2023/12/12	1	91.50	0	0.00	89.20	1	3,460	0.03%
2023/12/11	14	89.88	0	0.00	90.10	14	3,398	0.41%
2023/12/08	7	91.74	1	91.30	91.70	6	3,325	0.18%
2023/12/07	14	92.87	20	92.72	92.30	-6	3,269	-0.18%
2023/12/06	16	94.71	13	93.50	94.60	3	3,160	0.09%
2023/12/05	15	91.31	5	91.92	94.70	10	2,874	0.35%
2023/12/04	6	90.47	14	90.99	91.00	-8	2,631	-0.30%
2023/12/01	46	92.01	47.1	91.44	92.10	-1.1	2,402	-0.05%
2023/11/30	4	82.85	19.2	83.95	89.40	-15.2	1,628	-0.93%
2023/11/29	10	81.29	4	82.40	81.30	6	1,430	0.42%
2023/11/28	7	81.89	5.3	81.86	81.90	1.7	1,391	0.12%
2023/11/24	10	79.40	15	79.15	78.90	-5	1,280	-0.39%
2023/11/22	21	79.11	12	78.80	78.80	9	1,089	0.83%
2023/11/21	12	79.97	13	79.48	78.30	-1	1,047	-0.10%
2023/11/20	3	78.70	3	78.77	78.40	0	955	0.00%
2023/11/17	4	78.05	4	78.05	77.50	0	876	0.00%
2023/11/16	11	77.69	28.2	76.19	78.30	-17.2	765	-2.24%
2023/11/15	18	73.83	6.2	74.98	74.10	11.8	637	1.85%
2023/11/14	7	74.17	1	73.90	74.60	6	613	0.98%
2023/11/10	3	74.10	2	74.40	72.80	1	561	0.18%
2023/11/09	2	74.90	4.1	75.08	74.50	-2.1	507	-0.41%
2023/11/07	1	74.00	1	75.20	73.70	0	401	0.00%
2023/11/06	1	73.00	3.1	74.06	74.00	-2.1	346	-0.59%
2023/11/03	0	0.00	1	68.30	68.10	-1	279	-0.36%
2023/10/17	2	65.00	0	0.00	65.00	2	240	0.83%
2023/10/06	0	0.00	1	63.70	64.00	-1	248	-0.40%
2023/09/12	0	0.00	0.1	65.80	65.80	-0.1	220	-0.04%
2023/09/11	0	0.00	5	64.50	64.50	-5	210	-2.37%
2023/09/08	1	62.50	0	0.00	62.50	1	197	0.51%
2023/08/31	0	0.00	0.1	60.00	60.20	-0.1	174	-0.07%
2023/08/28	0	0.00	0.1	59.30	59.00	-0.1	169	-0.05%
2023/08/24	0	0.00	0.1	58.80	58.90	-0.1	167	-0.06%
2023/08/11	0	0.00	0.1	59.40	59.40	-0.1	160	-0.06%
2023/08/09	0	0.00	0.1	59.60	59.80	-0.1	156	-0.06%
2023/08/08	0	0.00	3.2	59.20	59.20	-3.2	153	-2.07%
2023/08/07	0	0.00	0.1	57.50	57.40	-0.1	140	-0.08%
2023/07/28	0	0.00	2	57.70	58.00	-2	136	-1.47%
2023/07/14	0	0.00	0	60.50	59.70	0	118	-0.02%
2023/07/04	0	0.00	0	60.20	60.10	0	114	0.00%
2023/06/13	0	0.00	2	59.70	59.80	-2	117	-1.70%
2023/05/19	0	0.00	1	59.50	59.50	-1	120	-0.83%
2023/05/02	5	59.40	0	0.00	59.70	5	125	3.98%
2023/03/30	0	0.00	4	59.60	59.90	-4	113	-3.51%
2023/03/21	0	0.00	1	60.40	60.20	-1	115	-0.87%
2023/03/07	1	62.50	0	0.00	62.60	1	111	0.90%
2023/03/01	0.1	61.50	0	0.00	61.50	0.1	109	0.09%
2023/02/03	0	0.00	1	60.90	60.90	-1	111	-0.90%
2023/01/30	0.1	59.40	0	0.00	59.40	0.1	106	0.09%
2022/12/16	0	0.00	4	58.20	58.20	-4	140	-2.85%
2022/09/28	1	64.00	1	63.70	63.00	0	132	0.00%
2022/09/27	2	64.50	0	0.00	64.70	2	134	1.49%
2022/09/13	1	66.70	0	0.00	67.00	1	142	0.70%
2022/09/05	1	67.00	0	0.00	67.40	1	146	0.68%
2022/09/01	0	68.00	0	0.00	68.00	0	148	0.00%
2022/08/29	0.1	66.70	0	0.00	67.30	0.1	149	0.07%
2022/08/23	0	68.30	0	0.00	67.70	0	152	0.00%
2022/08/17	0	0.00	1	69.00	68.80	-1	154	-0.65%
2022/08/16	0.1	68.10	0	0.00	68.10	0.1	149	0.03%
2022/08/15	0	0.00	2	67.80	68.00	-2	148	-1.34%
2022/08/09	0.1	65.40	0	0.00	66.20	0.1	144	0.07%
2022/08/08	0	0.00	2	65.05	65.50	-2	144	-1.39%
2022/08/05	0	63.80	0	0.00	64.00	0	141	0.00%
2022/07/04	0	0.00	0	66.10	65.40	0	150	0.00%
2022/06/01	1.2	67.24	0	0.00	67.20	1.2	189	0.61%
2022/05/31	0.2	67.50	0	0.00	67.10	0.2	187	0.11%
2022/05/20	0.1	67.80	0	0.00	67.80	0.1	192	0.05%
2022/05/11	0.3	68.80	0	0.00	68.50	0.3	192	0.13%
2022/05/06	0	0.00	5	69.80	70.10	-5	196	-2.55%
2022/05/04	0.1	70.20	0	0.00	70.60	0.1	195	0.06%
2022/05/03	0	70.10	0	0.00	70.20	0	198	0.01%
2022/04/27	0.1	69.50	0	0.00	69.50	0.1	204	0.06%
2022/04/14	0.1	71.40	0	0.00	71.20	0.1	209	0.05%
2022/04/13	1	70.70	0	0.00	70.70	1	210	0.48%
2022/04/11	10	70.53	0	0.00	70.50	10	211	4.74%
2022/04/07	0.4	71.55	0	0.00	71.00	0.4	210	0.18%
2022/03/15	1	68.10	0	0.00	68.20	1	194	0.52%
2022/02/25	0	0.00	0.1	68.40	68.10	-0.1	228	-0.02%
2022/02/21	0.2	69.70	0	0.00	70.00	0.2	226	0.09%
2022/02/18	0.2	69.50	0	0.00	69.30	0.2	224	0.09%
2022/02/14	0.3	69.50	0	0.00	69.20	0.3	245	0.12%
2022/01/26	0.3	68.50	0	0.00	68.50	0.3	271	0.11%
2022/01/07	1	68.80	0	0.00	68.70	1	276	0.36%
2021/12/27	0	0.00	1	69.10	69.10	-1	274	-0.36%
2021/12/01	1	68.80	0	0.00	68.80	1	312	0.32%
2021/11/15	3	68.20	0	0.00	67.90	3	355	0.84%
2021/10/01	0	0.00	0.8	68.20	68.40	-0.8	500	-0.15%
2021/09/27	0	0.00	7	69.69	70.00	-7	501	-1.40%
2021/09/24	2	70.00	0	0.00	70.00	2	500	0.40%
2021/09/22	5	69.72	0	0.00	69.70	5	502	1.00%
2021/08/24	5	66.00	0	0.00	66.40	5	478	1.04%
2021/08/23	1	63.30	0	0.00	64.80	1	469	0.21%
2021/08/18	2	68.20	0	0.00	68.10	2	442	0.45%
2021/08/16	0	0.00	1	75.60	75.40	-1	425	-0.23%
2021/08/12	5	76.82	0.5	76.70	77.00	4.5	405	1.11%
2021/08/06	0	0.00	1	78.90	78.80	-1	379	-0.26%
2021/08/05	0	0.00	13	84.20	84.30	-13	332	-3.91%
2021/08/04	13	84.10	0	0.00	84.10	13	352	3.69%
2021/05/07	0	0.00	1	86.10	86.10	-1	1,125	-0.09%
2021/03/31	0	0.00	1	87.50	87.50	-1	583	-0.17%
2021/03/22	0	0.00	1	86.00	86.00	-1	569	-0.18%
2021/03/18	0	0.00	2	86.50	86.60	-2	554	-0.36%
2021/03/17	2	88.30	2	87.85	86.90	0	550	0.00%
2021/03/12	0	0.00	1	85.30	85.40	-1	502	-0.20%
2021/03/11	1	85.00	0	0.00	84.90	1	497	0.20%
2021/03/02	0	0.00	1	83.80	83.10	-1	489	-0.20%
2021/01/29	0	82.00	0	0.00	81.00	0	459	0.00%
2021/01/28	0	0.00	1	82.20	82.00	-1	455	-0.22%
2021/01/27	5	82.60	0	0.00	82.60	5	463	1.08%
2021/01/22	4	83.50	0	0.00	83.20	4	475	0.84%
2020/12/11	1	85.00	0	0.00	85.40	1	475	0.21%
2020/12/03	0	0.00	6	86.00	86.10	-6	623	-0.96%
2020/12/02	6	86.40	0	0.00	86.40	6	624	0.96%
2020/11/23	0	0.00	1	87.20	87.50	-1	650	-0.15%
2020/11/13	1	87.80	0	0.00	87.40	1	661	0.15%
2020/09/10	2	86.50	6	86.20	87.20	-4	605	-0.66%
2020/09/08	0	0.00	0.3	83.10	83.30	-0.3	567	-0.04%
2020/09/04	0	0.00	1	83.70	83.30	-1	573	-0.17%
2020/09/02	1	85.10	0	0.00	84.90	1	564	0.18%
2020/07/16	2	78.50	0	0.00	77.90	2	570	0.35%
2020/07/15	2	78.60	0	0.00	78.30	2	581	0.34%
2020/07/14	2	82.95	0	0.00	82.80	2	577	0.35%
2020/07/02	1	81.10	0	0.00	81.40	1	595	0.17%
2020/07/01	1	81.30	0	0.00	81.20	1	599	0.17%
2020/06/30	1	80.70	0	0.00	80.90	1	599	0.17%
2020/06/15	1	80.10	0	0.00	80.00	1	652	0.15%
2020/06/12	6	80.00	0	0.00	80.60	6	659	0.91%
2020/06/08	0	0.00	1	82.90	83.00	-1	685	-0.15%
2020/05/27	0	0.00	4	81.90	82.10	-4	714	-0.56%
2020/05/26	1	81.30	0	0.00	81.40	1	717	0.14%
2020/05/15	0	0.00	1	80.40	81.00	-1	716	-0.14%
2020/05/08	0	0.00	1	82.40	81.30	-1	681	-0.15%
2020/05/07	1	78.90	0	0.00	79.70	1	665	0.15%
2020/04/29	0	0.00	1	78.00	78.10	-1	659	-0.15%
2020/04/17	1	76.80	0	0.00	75.30	1	671	0.15%
2020/04/16	1	76.10	0	0.00	76.00	1	658	0.15%
2020/03/26	0	0.00	0.5	66.00	65.20	-0.5	598	-0.08%
2020/03/23	0	0.00	1	62.50	62.00	-1	611	-0.16%
2020/03/18	4	67.00	0	0.00	66.20	4	597	0.67%
2020/03/17	0	0.00	4	67.00	68.00	-4	594	-0.67%
2020/03/16	1	71.80	1	71.30	70.60	0	582	0.00%
2020/03/13	0	0.00	1	71.20	72.80	-1	575	-0.17%
2020/02/17	0.5	87.80	1	87.80	87.80	-0.5	655	-0.08%
2020/02/13	1	87.30	0	0.00	87.60	1	665	0.15%
2020/02/03	1	85.00	0	0.00	87.80	1	672	0.15%
2020/01/30	5	88.00	1	85.90	85.80	4	651	0.61%
2020/01/13	2	91.95	0	0.00	92.00	2	602	0.33%
2020/01/06	1	90.00	0	0.00	90.30	1	575	0.17%
2020/01/03	1	91.40	0	0.00	91.00	1	570	0.18%
2019/12/30	1	90.00	0	0.00	91.20	1	535	0.19%
2019/12/18	0	0.00	16	89.70	89.80	-16	496	-3.22%
2019/12/17	16	89.10	0	0.00	89.00	16	481	3.33%
2019/11/29	0	0.00	16	87.21	87.30	-16	435	-3.68%
2019/11/19	16	84.20	0.5	84.00	84.40	15.5	335	4.62%
2019/11/11	0	0.00	2	79.70	79.70	-2	251	-0.80%
2019/11/08	0	0.00	0.8	79.60	79.60	-0.8	239	-0.31%
2019/10/02	1	76.00	0	0.00	76.00	1	226	0.44%
2019/07/25	0	0.00	1	78.20	78.30	-1	320	-0.31%
2019/07/09	2	78.60	0	0.00	79.10	2	354	0.56%
2019/06/26	0	0.00	2	83.20	83.20	-2	355	-0.56%
2019/06/24	0	0.00	2	83.90	83.70	-2	362	-0.55%
2019/06/21	2	83.10	0	0.00	83.50	2	364	0.55%
2019/06/11	0	0.00	1	79.90	80.50	-1	445	-0.22%
2019/05/31	2	80.90	0	0.00	81.00	2	475	0.42%
2019/05/17	1	80.20	0	0.00	80.20	1	525	0.19%
2019/05/13	1	80.70	0	0.00	80.30	1	522	0.19%
2019/05/08	0	0.00	12	81.26	82.30	-12	524	-2.29%
2019/05/06	2	83.80	0	0.00	83.30	2	507	0.39%
2019/04/15	0	0.00	0.3	87.00	87.40	-0.3	449	-0.07%
2019/03/18	0	0.00	0.5	81.80	82.10	-0.5	334	-0.15%
2019/03/15	1	81.50	1	82.00	81.60	0	316	0.00%
2019/03/06	0	0.00	5	77.80	77.70	-5	258	-1.93%
2019/02/25	0	0.00	1	77.30	77.20	-1	224	-0.45%
2018/11/27	0.3	67.40	0	0.00	67.60	0.3	321	0.08%
2018/11/12	1	65.00	0	0.00	65.00	1	354	0.28%
2018/09/20	0	0.00	4	58.33	58.40	-4	417	-0.96%
2018/08/02	0	0.00	1	57.00	57.00	-1	505	-0.20%
2018/07/17	4	58.00	0	0.00	57.90	4	510	0.78%
2018/07/16	2	62.85	0	0.00	62.80	2	493	0.41%
2018/07/12	2	61.90	0	0.00	62.30	2	454	0.44%
2018/06/26	0	0.00	4	61.90	62.10	-4	477	-0.84%
2018/05/23	4	62.60	0	0.00	62.50	4	680	0.59%
2018/05/22	0	0.00	2	63.00	63.10	-2	676	-0.30%
2018/05/17	4	62.40	0	0.00	62.30	4	692	0.58%
2018/05/10	6	62.95	0	0.00	62.10	6	712	0.84%
2018/05/08	1	64.00	0	0.00	64.20	1	686	0.15%
2018/04/19	1	65.70	0	0.00	65.80	1	705	0.14%
2018/03/27	3	67.70	0	0.00	68.00	3	652	0.46%
2018/03/22	1	67.80	0	0.00	67.00	1	593	0.17%
2018/03/02	0	0.00	1	63.30	63.10	-1	526	-0.19%
2018/02/12	1	63.30	0	0.00	63.30	1	559	0.18%
2018/02/09	2	61.30	0	0.00	62.30	2	555	0.36%