信錦 (1582)-統一-三重券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	93.67	1	94.50	93.70	2	4,067	0.05%
2024/05/02	21	94.42	21	94.82	94.40	0	4,049	0.00%
2024/04/30	3	92.93	3	92.93	92.40	0	3,979	0.00%
2024/04/26	0	0.00	3	90.20	90.00	-3	3,906	-0.08%
2024/04/25	0	0.00	1	89.60	89.60	-1	3,895	-0.03%
2024/04/24	0	0.00	1	90.10	90.50	-1	3,904	-0.03%
2024/04/23	0	0.00	2	88.40	88.30	-2	3,877	-0.05%
2024/04/19	3	88.93	0	89.20	88.40	3	3,869	0.08%
2024/04/18	2	90.60	2	91.10	90.60	0	3,842	0.00%
2024/04/17	0	0.00	2	90.45	90.50	-2	3,839	-0.05%
2024/04/16	1.1	86.98	0	0.00	86.20	1.1	3,787	0.03%
2024/04/15	1	89.80	1	89.90	89.60	0	3,757	0.00%
2024/04/12	2	92.05	1	91.60	91.40	1	3,758	0.03%
2024/04/10	1.4	90.26	2	89.70	89.70	-0.6	3,669	-0.02%
2024/04/08	0	0.00	0.4	89.90	89.50	-0.4	3,655	-0.01%
2024/04/02	6	87.43	2	89.19	87.20	4	3,680	0.11%
2024/04/01	13	89.75	14	90.29	89.10	-1	3,722	-0.03%
2024/03/29	16	91.35	23.2	91.51	91.50	-7.2	3,646	-0.20%
2024/03/28	1	89.21	1	89.30	89.20	0	3,519	0.00%
2024/03/27	1	88.30	6	87.98	88.40	-5	3,498	-0.14%
2024/03/26	2	86.90	2	87.10	87.40	0	3,528	0.00%
2024/03/25	14	89.21	7	89.93	89.40	7	3,496	0.20%
2024/03/22	0	0.00	11	86.65	88.50	-11	3,470	-0.32%
2024/03/21	1	88.00	3	88.37	87.80	-2	3,456	-0.06%
2024/03/20	2	90.80	6	88.88	88.00	-4	3,450	-0.12%
2024/03/19	10.2	89.55	9	89.81	88.40	1.2	3,414	0.04%
2024/03/18	19	89.83	22	90.66	89.90	-3	3,446	-0.09%
2024/03/15	15	89.63	12	89.28	88.60	3	3,395	0.09%
2024/03/14	14	90.02	13	90.31	87.50	1	3,381	0.03%
2024/03/13	8	90.78	12	90.73	90.30	-4	3,316	-0.12%
2024/03/12	112	92.83	119	91.94	93.40	-7	3,274	-0.21%	大買/大賣/
2024/03/11	3	86.97	7	84.43	88.20	-4	2,980	-0.13%
2024/03/08	2	81.00	5	82.20	80.20	-3	3,043	-0.10%
2024/03/07	44	85.14	43	85.81	84.80	1	3,188	0.03%
2024/03/06	1	82.80	0.1	82.50	82.80	0.9	3,800	0.02%
2024/03/05	4.1	82.87	2.2	83.42	83.50	1.9	3,976	0.05%
2024/03/04	21	83.10	14.1	83.13	83.50	7	3,948	0.18%
2024/03/01	5	78.62	5	79.20	78.80	0	3,892	0.00%
2024/02/27	0	79.20	0	0.00	78.10	0	3,951	0.00%
2024/02/26	0	79.20	1	78.90	79.00	-1	4,078	-0.02%
2024/02/22	2	80.35	0	0.00	79.50	2	4,191	0.05%
2024/02/21	0	0.00	1	80.00	79.80	-1	4,246	-0.02%
2024/02/20	0.2	78.55	0	0.00	78.80	0.2	4,330	0.00%
2024/02/19	1	78.80	1	78.90	78.60	0	4,439	0.00%
2024/02/05	12	78.67	11	78.54	78.90	1	4,383	0.02%
2024/02/02	6	76.93	0	0.00	76.60	6	4,360	0.14%
2024/02/01	1	79.00	0	0.00	76.40	1	4,392	0.02%
2024/01/29	0	0.00	40	76.83	77.30	-40	4,441	-0.90%
2024/01/25	40	76.15	1	76.00	74.30	39	4,407	0.88%
2024/01/24	1	75.00	0	0.00	74.90	1	4,368	0.02%
2024/01/22	0.1	74.93	0	0.00	75.00	0.1	4,348	0.00%
2024/01/18	3	73.30	1	72.90	73.30	2	4,339	0.05%
2024/01/16	0.2	74.20	0	0.00	74.70	0.2	4,320	0.00%
2024/01/15	0	74.90	0	0.00	75.50	0	4,304	0.00%
2024/01/12	0	75.13	1	74.10	74.10	-1	4,297	-0.02%
2024/01/11	0.1	74.90	4	74.85	75.70	-4	4,282	-0.09%
2024/01/10	0.1	75.60	4	75.45	75.30	-4	4,260	-0.09%
2024/01/09	0	0.00	4	76.40	76.10	-4	4,249	-0.09%
2024/01/08	0.1	77.76	1	77.60	77.00	-0.9	4,228	-0.02%
2024/01/05	1.1	78.79	0	0.00	79.00	1.1	4,194	0.03%
2024/01/04	0.1	78.70	0	0.00	78.40	0.1	4,184	0.00%
2024/01/03	4.2	78.56	0	0.00	78.60	4.2	4,172	0.10%
2024/01/02	5.1	79.08	1	78.80	79.40	4.1	4,158	0.10%
2023/12/29	0	0.00	2	79.90	79.90	-2	4,128	-0.05%
2023/12/28	9	80.70	9	80.64	79.10	0	4,102	0.00%
2023/12/27	21	81.86	18	82.20	81.30	3	4,028	0.07%
2023/12/26	2	79.50	2	79.05	79.60	0	3,907	0.00%
2023/12/25	6.1	78.90	0	0.00	78.00	6.1	3,843	0.16%
2023/12/22	1.1	78.82	0	0.00	78.60	1.1	3,820	0.03%
2023/12/21	3	79.90	0	0.00	79.20	3	3,798	0.08%
2023/12/20	0.2	82.85	0	0.00	82.00	0.2	3,748	0.01%
2023/12/18	2	84.00	1	84.60	83.20	1	3,666	0.03%
2023/12/15	2	86.20	0	0.00	85.00	2	3,628	0.06%
2023/12/14	0	0.00	1	88.00	87.20	-1	3,586	-0.03%
2023/12/13	1	86.70	12	86.43	86.70	-11	3,546	-0.31%
2023/12/12	10	91.10	0	0.00	89.20	10	3,460	0.29%
2023/12/11	3	89.90	64	90.25	90.10	-61	3,398	-1.79%
2023/12/08	3	91.97	2	92.75	91.70	1	3,325	0.03%
2023/12/07	13	92.98	6	92.87	92.30	7	3,269	0.21%
2023/12/06	53	95.22	38	94.85	94.60	15	3,160	0.47%
2023/12/05	26	93.00	23.4	94.13	94.70	2.6	2,874	0.09%
2023/12/04	26	90.50	18	90.76	91.00	8	2,631	0.30%
2023/12/01	63	92.39	58	91.47	92.10	5	2,402	0.21%
2023/11/30	1	87.30	23.3	87.48	89.40	-22.3	1,628	-1.37%
2023/11/29	30	82.29	11	81.85	81.30	19	1,430	1.33%
2023/11/28	1	81.80	17	81.02	81.90	-16	1,391	-1.15%
2023/11/27	0	0.00	1	79.50	79.20	-1	1,312	-0.08%
2023/11/24	10	78.89	7	79.26	78.90	3	1,280	0.23%
2023/11/22	1	78.60	21	78.79	78.80	-20	1,089	-1.83%
2023/11/21	20	80.15	43	80.17	78.30	-23	1,047	-2.20%
2023/11/20	22	78.56	3	78.63	78.40	19	955	1.99%
2023/11/17	27	77.77	17	77.49	77.50	10	876	1.14%
2023/11/16	78	75.97	44	78.50	78.30	34	765	4.44%
2023/11/15	7	74.53	0	0.00	74.10	7	637	1.10%
2023/11/13	0	0.00	3	74.40	73.60	-3	591	-0.51%
2023/11/10	10.1	74.57	10	74.64	72.80	0.1	561	0.02%
2023/11/09	11.1	75.14	17	74.91	74.50	-5.9	507	-1.16%
2023/11/08	2.1	72.88	7	73.17	72.80	-4.9	422	-1.16%
2023/11/07	10.1	73.88	5	74.44	73.70	5.1	401	1.27%
2023/11/06	9	73.22	21.7	73.11	74.00	-12.7	346	-3.66%
2023/11/02	0	68.10	0	0.00	68.20	0	290	0.00%
2023/10/30	0	0.00	1	67.00	67.30	-1	277	-0.36%
2023/10/13	0	0.00	0	64.00	63.90	0	241	0.00%
2023/10/04	0	0.00	0	63.30	63.40	0	249	0.00%
2023/09/28	3	63.30	0	0.00	63.90	3	246	1.21%
2023/09/27	0	0.00	4	63.20	63.30	-4	247	-1.62%
2023/09/22	0	0.00	1	63.90	64.20	-1	246	-0.41%
2023/09/20	0	0.00	2	64.20	64.40	-2	243	-0.82%
2023/09/14	0	0.00	1	64.50	64.80	-1	233	-0.43%
2023/09/13	1	66.30	0	0.00	65.70	1	227	0.44%
2023/09/12	0	0.00	0	65.00	65.80	0	220	-0.01%
2023/09/11	1	64.30	2	64.10	64.50	-1	210	-0.47%
2023/09/06	0	0.00	0	62.10	62.20	0	197	0.00%
2023/09/04	4	62.45	2	61.95	62.10	2	189	1.05%
2023/09/01	1	60.30	0	0.00	60.70	1	180	0.55%
2023/08/29	0	59.50	0	0.00	59.30	0	169	0.00%
2023/08/28	0	59.50	0	0.00	59.00	0	169	0.00%
2023/08/22	0	59.00	0	0.00	59.10	0	164	0.00%
2023/08/15	0	0.00	1	59.20	59.10	-1	161	-0.62%
2023/08/08	1	59.00	0	0.00	59.20	1	153	0.65%
2023/07/21	0	57.70	0	0.00	57.80	0	127	0.03%
2023/06/29	0	60.10	0	0.00	60.20	0	112	0.00%
2023/06/05	1	59.40	0	0.00	59.70	1	116	0.86%
2023/05/30	1	59.20	0	0.00	59.40	1	117	0.85%
2023/05/18	0	0.00	8	59.70	59.70	-8	120	-6.61%
2023/05/09	0	59.70	0	0.00	59.70	0	119	0.00%
2023/04/17	0	60.50	0	0.00	60.30	0	119	0.01%
2023/04/14	1	60.50	0	0.00	60.70	1	119	0.84%
2023/04/06	0	59.50	0	0.00	60.00	0	114	0.00%
2023/03/28	8	60.00	0	0.00	60.10	8	113	7.06%
2023/03/22	0	60.90	0	0.00	60.30	0	113	0.00%
2023/03/16	1	59.60	0	0.00	59.10	1	112	0.89%
2023/03/14	0	0.00	1	61.00	61.20	-1	107	-0.93%
2023/03/13	0	0.00	1	61.00	61.20	-1	109	-0.92%
2023/03/03	0	61.80	0	0.00	62.00	0	109	0.00%
2023/02/24	1	61.30	0	0.00	61.50	1	108	0.92%
2023/02/23	0	62.20	0	0.00	61.40	0	109	0.00%
2023/02/08	0	61.80	0	0.00	61.90	0	114	0.00%
2023/02/07	1	61.60	0	0.00	61.90	1	113	0.88%
2023/02/01	2	60.00	3	60.17	60.90	-1	109	-0.91%
2023/01/03	0	0.00	1	58.70	59.10	-1	135	-0.74%
2022/12/06	0	60.20	0	0.00	60.00	0	137	0.00%
2022/11/28	0.1	59.00	0	0.00	58.30	0.1	129	0.08%
2022/11/11	2	58.60	0	0.00	58.80	2	126	1.58%
2022/10/13	0.1	59.00	3	58.70	58.70	-2.9	121	-2.38%
2022/10/11	0.2	61.10	0	0.00	61.40	0.2	117	0.17%
2022/10/05	0.3	67.50	0	0.00	63.50	0.3	115	0.22%
2022/10/03	0.1	63.00	0	0.00	62.90	0.1	118	0.08%
2022/09/30	0	63.00	0	0.00	63.30	0	124	0.01%
2022/09/26	0.1	64.50	0	0.00	64.70	0.1	137	0.07%
2022/09/12	1	66.60	0	0.00	66.90	1	143	0.70%
2022/09/05	0.1	67.50	0	0.00	67.40	0.1	146	0.07%
2022/08/23	0.1	67.90	5	67.80	67.70	-4.9	152	-3.21%
2022/08/19	0.2	69.00	0	0.00	68.70	0.2	154	0.13%
2022/08/15	0	0.00	18	67.86	68.00	-18	148	-12.09%
2022/08/12	0	0.00	32	67.61	67.50	-32	146	-21.80%
2022/07/08	1	60.20	0	0.00	60.10	1	158	0.63%
2022/07/07	0	0.00	1	65.00	65.00	-1	153	-0.65%
2022/06/24	1	67.70	0	0.00	68.00	1	151	0.66%
2022/06/20	0	0.00	1	67.20	67.20	-1	154	-0.65%
2022/06/08	1	67.60	0	0.00	67.90	1	182	0.55%
2022/06/01	1	67.20	0	0.00	67.20	1	189	0.53%
2022/05/31	1	67.10	0	0.00	67.10	1	187	0.53%
2022/05/06	2	69.60	2	69.60	70.10	0	196	0.00%
2022/04/20	1	70.70	0	0.00	70.90	1	205	0.49%
2022/03/25	4	72.00	1	71.90	72.00	3	214	1.40%
2022/03/24	2	71.90	0	0.00	71.90	2	214	0.93%
2022/03/22	0.3	72.50	0	0.00	71.70	0.3	214	0.12%
2022/03/21	6	72.62	0	0.00	72.60	6	213	2.81%
2022/03/18	0	0.00	2	70.90	72.10	-2	210	-0.95%
2022/03/17	1	70.10	0	0.00	70.70	1	206	0.48%
2022/03/16	2	70.40	0	0.00	70.00	2	205	0.97%
2022/03/14	2	68.45	0	0.00	68.20	2	194	1.03%
2022/02/09	0	0.00	2	70.00	70.30	-2	259	-0.77%
2022/01/24	0	0.00	1	68.10	68.90	-1	272	-0.37%
2022/01/19	2	69.10	0	0.00	69.40	2	267	0.75%
2022/01/07	0	0.00	10	68.74	68.70	-10	276	-3.62%
2022/01/05	2	69.70	0	0.00	69.90	2	275	0.73%
2021/12/27	0.1	69.50	0	0.00	69.10	0.1	274	0.04%
2021/12/20	0.1	69.10	0	0.00	69.40	0.1	279	0.04%
2021/12/15	0	0.00	3	68.70	68.80	-3	284	-1.05%
2021/12/14	0	0.00	4	68.68	68.60	-4	284	-1.41%
2021/12/13	0.2	69.50	0	0.00	69.50	0.2	285	0.07%
2021/12/10	1	69.60	0	0.00	69.70	1	287	0.35%
2021/12/09	0	0.00	3	68.60	68.90	-3	288	-1.04%
2021/12/07	0	0.00	1	68.10	68.20	-1	293	-0.34%
2021/12/03	0	0.00	10	68.16	68.40	-10	304	-3.29%
2021/12/01	2	68.50	0	0.00	68.80	2	312	0.64%
2021/11/29	1	65.90	0	0.00	66.90	1	290	0.34%
2021/11/26	0.1	68.00	0	0.00	67.60	0.1	286	0.03%
2021/11/25	1.2	68.34	0	0.00	68.40	1.2	286	0.42%
2021/11/24	1	68.50	0	0.00	68.60	1	290	0.34%
2021/11/22	0	0.00	27	68.39	69.20	-27	301	-8.97%
2021/11/16	0	0.00	1	68.90	69.00	-1	348	-0.29%
2021/11/15	1	68.00	0	0.00	67.90	1	355	0.28%
2021/11/12	0	70.00	0	0.00	69.90	0	355	0.01%
2021/11/09	2	70.95	1	71.10	70.90	1	385	0.26%
2021/11/08	2	73.10	0	0.00	72.90	2	379	0.53%
2021/11/05	0	0.00	1	74.00	74.20	-1	385	-0.26%
2021/11/04	1	74.60	0	0.00	74.50	1	400	0.25%
2021/11/03	2	71.85	7	71.66	72.90	-5	407	-1.23%
2021/10/29	1.1	70.01	7	70.29	70.60	-5.9	468	-1.27%
2021/10/28	0	0.00	20	70.37	70.30	-20	470	-4.25%
2021/10/27	0	0.00	1	70.60	70.80	-1	475	-0.21%
2021/10/26	49	70.71	0	0.00	70.80	49	476	10.28%
2021/10/22	1	71.90	2	70.80	70.60	-1	487	-0.21%
2021/10/14	0	0.00	10	69.01	69.10	-10	486	-2.05%
2021/09/23	1	70.10	0	0.00	70.30	1	500	0.20%
2021/09/22	0	0.00	2	69.65	69.70	-2	502	-0.40%
2021/09/15	0.1	70.00	0	0.00	70.20	0.1	507	0.02%
2021/09/13	1	69.60	0	0.00	69.40	1	512	0.20%
2021/09/08	0	0.00	1	67.10	67.10	-1	518	-0.19%
2021/09/06	0.1	69.00	0	0.00	69.30	0.1	512	0.02%
2021/09/02	0	0.00	1	69.80	70.00	-1	507	-0.20%
2021/09/01	1	70.30	0	0.00	70.10	1	508	0.20%
2021/08/26	0	69.90	1	69.10	69.90	-1	495	-0.20%
2021/08/25	4	69.05	0	0.00	70.80	4	493	0.81%
2021/08/24	1	66.10	0	0.00	66.40	1	478	0.21%
2021/08/23	0	64.80	0	0.00	64.80	0	469	0.00%
2021/08/19	0	0.00	1	66.00	65.50	-1	450	-0.22%
2021/08/18	1	67.60	0	0.00	68.10	1	442	0.23%
2021/08/16	0	0.00	11	75.51	75.40	-11	425	-2.58%
2021/08/10	0	76.70	5	75.24	75.80	-5	401	-1.24%
2021/08/09	0	78.80	0	0.00	76.90	0	394	0.00%
2021/08/06	18.2	78.91	0	0.00	78.80	18.2	379	4.78%
2021/08/04	4	83.83	0	0.00	84.10	4	352	1.14%
2021/07/29	0	82.50	0	0.00	82.30	0	407	0.00%
2021/07/23	0	0.00	2	83.90	83.70	-2	437	-0.46%
2021/07/16	0.1	83.60	0	0.00	83.90	0.1	482	0.02%
2021/07/13	0	0.00	1	82.60	82.60	-1	502	-0.20%
2021/07/12	0	0.00	3	82.77	82.80	-3	508	-0.59%
2021/07/09	0.4	83.00	21	82.60	82.50	-20.6	518	-3.97%
2021/06/22	0	0.00	1	81.90	81.90	-1	1,011	-0.10%
2021/06/21	1	82.80	0	0.00	82.60	1	1,006	0.10%
2021/06/17	1	84.70	0	0.00	84.60	1	1,008	0.10%
2021/06/15	0	0.00	0	85.00	84.50	0	1,032	0.00%
2021/05/27	0	0.00	10	83.33	82.90	-10	1,120	-0.89%
2021/05/25	1	82.70	0	0.00	82.70	1	1,124	0.09%
2021/05/21	10	80.40	0	0.00	80.60	10	1,126	0.89%
2021/05/06	5	86.18	8	85.78	85.70	-3	1,122	-0.27%
2021/05/05	1	88.50	0	0.00	88.50	1	1,092	0.09%
2021/05/04	0	0.00	1	87.50	87.60	-1	1,094	-0.09%
2021/05/03	0	0.00	1	89.10	88.80	-1	1,077	-0.09%
2021/04/29	1	90.00	0	0.00	89.80	1	1,071	0.09%
2021/04/21	1	91.10	1	91.20	91.00	0	1,060	0.00%
2021/04/20	1	92.10	0	0.00	91.80	1	1,054	0.09%
2021/04/19	0	0.00	10	92.40	92.50	-10	1,054	-0.95%
2021/04/14	19	90.71	3.4	90.98	91.10	15.6	1,041	1.50%
2021/04/13	13	95.24	1	94.00	93.70	12	1,013	1.18%
2021/04/12	4	97.48	0	0.00	96.80	4	982	0.41%
2021/04/09	5	98.90	7	98.53	98.40	-2	955	-0.21%
2021/04/08	20	99.53	14	99.29	101.00	6	911	0.66%
2021/04/07	174	93.29	68	96.86	99.90	106	823	12.87%	大買/鉅額交易
2021/04/06	0	0.00	1	90.80	90.90	-1	644	-0.16%
2021/03/30	0	0.00	2.1	87.00	87.70	-2.1	573	-0.37%
2021/03/29	0	0.00	1	86.50	86.50	-1	575	-0.17%
2021/03/24	1	85.70	0	0.00	85.70	1	565	0.18%
2021/03/18	1	86.80	0	0.00	86.60	1	554	0.18%
2021/03/17	2	87.60	0	0.00	86.90	2	550	0.36%
2021/03/16	3	86.90	0	0.00	87.20	3	516	0.58%
2021/03/15	4	86.03	0	0.00	86.40	4	511	0.78%
2021/03/12	0.5	85.40	0	0.00	85.40	0.5	502	0.10%
2021/03/11	4	84.93	0	0.00	84.90	4	497	0.80%
2021/03/08	0	0.00	1	84.10	84.30	-1	484	-0.21%
2021/03/02	0	0.00	1	83.50	83.10	-1	489	-0.20%
2021/02/24	0	0.00	1	84.00	83.50	-1	487	-0.21%
2021/02/19	3	83.30	0	0.00	84.10	3	476	0.63%
2021/02/01	1	79.80	0	0.00	80.00	1	457	0.22%
2021/01/21	3	83.13	0	0.00	82.90	3	474	0.63%
2021/01/15	0	0.00	1	86.30	86.30	-1	435	-0.23%
2021/01/11	0	0.00	1	87.30	86.80	-1	447	-0.22%
2021/01/07	0	0.00	0.2	86.90	86.60	-0.2	449	-0.04%
2021/01/06	1	86.40	0	0.00	86.30	1	447	0.22%
2020/12/31	1	87.00	0	0.00	86.80	1	451	0.22%
2020/12/30	0.2	86.31	0	0.00	86.60	0.2	450	0.04%
2020/12/23	1	84.20	0	0.00	83.80	1	445	0.22%
2020/12/15	1	84.70	0	0.00	84.60	1	460	0.22%
2020/12/09	2	87.05	1	87.10	87.20	1	563	0.18%
2020/11/17	0	0.00	2	86.80	86.80	-2	652	-0.31%
2020/11/10	0	0.00	1	88.40	87.30	-1	665	-0.15%
2020/11/04	1	86.70	0	0.00	86.50	1	661	0.15%
2020/10/30	2	85.90	0	0.00	85.70	2	691	0.29%
2020/10/21	0	0.00	6	86.73	86.70	-6	687	-0.87%
2020/10/20	0	0.00	2	86.00	86.00	-2	689	-0.29%
2020/10/16	5	85.50	1	85.20	84.40	4	691	0.58%
2020/10/08	2	85.90	0	0.00	85.30	2	706	0.28%
2020/09/24	1	83.50	0	0.00	83.20	1	768	0.13%
2020/09/22	1	86.00	1	85.80	85.80	0	757	0.00%
2020/09/21	0	0.00	7	87.03	87.70	-7	746	-0.94%
2020/09/17	0	0.00	2	87.70	87.30	-2	745	-0.27%
2020/09/14	12	89.69	9	89.87	89.30	3	698	0.43%
2020/09/11	2	86.90	4	87.33	85.70	-2	632	-0.32%
2020/09/10	4	86.75	3	86.67	87.20	1	605	0.17%
2020/08/12	0	0.00	6	83.20	83.00	-6	540	-1.11%
2020/08/10	6	85.40	0	0.00	85.00	6	540	1.11%
2020/08/07	3	85.00	8	83.90	85.40	-5	531	-0.94%
2020/08/05	1	81.30	0	0.00	81.70	1	504	0.20%
2020/07/31	4	78.80	58	79.16	79.30	-54	539	-10.01%
2020/07/30	0	0.00	1	78.80	78.80	-1	544	-0.18%
2020/07/29	1	78.30	0	0.00	78.10	1	547	0.18%
2020/07/14	0	0.00	3.5	83.21	82.80	-3.5	577	-0.61%
2020/07/13	4	83.10	0	0.00	83.10	4	573	0.70%
2020/07/08	2	82.70	0	0.00	83.40	2	573	0.35%
2020/07/03	0.3	83.00	0	0.00	83.40	0.3	594	0.04%
2020/06/30	1	80.90	0	0.00	80.90	1	599	0.17%
2020/06/23	0	0.00	1	81.00	81.20	-1	615	-0.16%
2020/06/12	0	0.00	1	79.50	80.60	-1	659	-0.15%
2020/06/03	1	82.60	1	82.90	82.90	0	711	0.00%
2020/05/27	0	0.00	1	81.60	82.10	-1	714	-0.14%
2020/05/22	1	81.40	0	0.00	81.10	1	716	0.14%
2020/05/13	10	83.40	0	0.00	83.50	10	713	1.40%
2020/05/12	10	83.00	0	0.00	83.30	10	711	1.40%
2020/05/11	12	82.78	5	82.80	84.00	7	698	1.00%
2020/05/08	5	81.50	0	0.00	81.30	5	681	0.73%
2020/05/07	5	79.00	0	0.00	79.70	5	665	0.75%
2020/05/06	23	78.23	18	78.29	78.60	5	661	0.76%
2020/05/05	5	77.50	0	0.00	77.60	5	657	0.76%
2020/05/04	5	77.10	0	0.00	77.70	5	659	0.76%
2020/04/30	3	78.60	1	78.80	78.40	2	657	0.30%
2020/04/29	4	78.03	0	0.00	78.10	4	659	0.61%
2020/04/27	0	0.00	20	77.08	76.90	-20	685	-2.92%
2020/04/23	0	0.00	10	76.75	76.30	-10	685	-1.46%
2020/04/20	1	75.60	0	0.00	76.60	1	672	0.15%
2020/04/17	0	0.00	2	75.70	75.30	-2	671	-0.30%
2020/04/16	27	75.28	25	76.46	76.00	2	658	0.30%
2020/04/15	0	0.00	1	74.00	74.90	-1	644	-0.16%
2020/04/14	30	73.57	0	0.00	73.50	30	640	4.69%
2020/04/10	0	0.00	1	73.80	74.00	-1	636	-0.16%
2020/04/09	2	73.40	1	75.10	73.40	1	639	0.16%
2020/04/01	1	64.20	0	0.00	64.90	1	606	0.16%
2020/03/27	1	65.50	0	0.00	64.80	1	604	0.17%
2020/03/16	1	71.30	0	0.00	70.60	1	582	0.17%
2020/03/13	0	0.00	10	70.63	72.80	-10	575	-1.74%
2020/03/12	0	0.00	1	76.00	77.20	-1	570	-0.18%
2020/03/10	1	80.60	1	80.10	81.00	0	562	0.00%
2020/03/03	2	86.70	1	86.60	86.40	1	549	0.18%
2020/02/27	0	0.00	1	85.50	85.40	-1	579	-0.17%
2020/02/21	0	0.00	1	87.90	88.50	-1	606	-0.16%
2020/02/12	1	86.10	0	0.00	86.50	1	671	0.15%
2020/02/10	0	0.00	1	85.20	85.20	-1	692	-0.14%
2020/02/04	1	88.50	0	0.00	88.30	1	676	0.15%
2020/01/20	0	0.00	1	93.00	93.00	-1	625	-0.16%
2020/01/16	2	92.80	1	92.90	93.00	1	615	0.16%
2020/01/14	0	0.00	2	91.60	92.00	-2	601	-0.33%
2020/01/13	2	91.45	0	0.00	92.00	2	602	0.33%
2020/01/10	0	0.00	1	90.90	90.90	-1	599	-0.17%
2020/01/02	2	92.00	0	0.00	92.00	2	559	0.36%
2019/12/06	0	0.00	1	88.00	88.00	-1	456	-0.22%
2019/12/05	0	0.00	1	87.70	87.80	-1	451	-0.22%
2019/11/27	1	88.10	0	0.00	88.40	1	424	0.24%
2019/11/22	0	0.00	15	84.50	84.80	-15	372	-4.03%
2019/11/21	15	84.15	0	0.00	84.80	15	364	4.11%
2019/11/18	1	81.90	0	0.00	82.10	1	317	0.31%
2019/11/14	5	80.40	0	0.00	80.40	5	279	1.79%
2019/11/13	5	79.80	0	0.00	80.30	5	271	1.85%
2019/11/11	2	79.90	0	0.00	79.70	2	251	0.80%
2019/10/21	1	79.10	1	79.70	79.50	0	213	0.00%
2019/09/09	1	77.70	0	0.00	77.60	1	252	0.40%
2019/06/21	0	0.00	1	83.10	83.50	-1	364	-0.27%
2019/06/14	0	0.00	1	81.40	81.00	-1	399	-0.25%
2019/05/22	0	0.00	1	79.90	79.80	-1	520	-0.19%
2019/05/21	1	78.90	0	0.00	79.30	1	524	0.19%
2019/05/17	1	80.60	0	0.00	80.20	1	525	0.19%
2019/05/15	0	0.00	1	81.80	81.70	-1	526	-0.19%
2019/05/13	1	80.50	0	0.00	80.30	1	522	0.19%
2019/05/10	1	81.90	0	0.00	82.00	1	522	0.19%
2018/12/06	0	67.00	0	0.00	66.30	0	293	0.00%
2018/07/18	0	0.00	2	58.10	58.10	-2	509	-0.39%
2018/07/06	1	61.60	0	0.00	61.70	1	450	0.22%
2018/05/10	1	62.30	0	0.00	62.10	1	712	0.14%
2018/05/04	0	0.00	2	64.05	64.50	-2	693	-0.29%
2018/04/30	1	65.10	0	0.00	65.00	1	695	0.14%
2018/04/26	0	0.00	1	65.10	64.90	-1	704	-0.14%
2018/04/25	1	64.30	0	0.00	64.70	1	703	0.14%
2018/04/19	2	65.65	1	65.70	65.80	1	705	0.14%
2018/04/17	1	65.90	0	0.00	65.80	1	710	0.14%
2018/03/26	0	0.00	1	67.60	67.90	-1	637	-0.16%
2018/03/22	5	68.12	5	67.94	67.00	0	593	0.00%
2018/03/16	0	0.00	4	64.70	65.10	-4	522	-0.76%
2018/03/15	1	64.40	0	0.00	64.40	1	512	0.20%
2018/03/07	0	0.00	4	62.90	62.60	-4	514	-0.78%
2018/01/08	4	63.70	0	0.00	63.80	4	570	0.70%