信錦 (1582)-統一-仁愛券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▲0.6
漲幅
+0.64%
成交量
2,217張
產業
上市電子零組件類股▲0.27%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	94.40	0	95.10	94.70	1	5,062	0.02%
2024/05/16	0	0.00	0	94.50	94.10	0	5,056	0.00%
2024/05/10	0	0.00	0	101.50	100.50	0	5,037	0.00%
2024/05/09	0.3	105.50	0	107.50	105.00	0.3	5,006	0.01%
2024/05/08	7	111.07	7	109.93	109.00	0	4,896	0.00%
2024/05/07	7	109.43	7	109.00	110.50	0	4,720	0.00%
2024/05/06	0	0.00	4	100.75	103.00	-4	4,340	-0.09%
2024/05/02	1	94.20	2	93.10	94.40	-1	4,049	-0.02%
2024/04/30	2	92.70	2	91.95	92.40	0	3,979	0.00%
2024/04/29	2	91.60	0	90.77	91.80	2	3,934	0.05%
2024/04/26	0	0.00	0	90.22	90.00	0	3,906	0.00%
2024/04/24	3	90.40	0	0.00	90.50	3	3,904	0.08%
2024/04/18	0	90.90	0	0.00	90.60	0	3,842	0.00%
2024/04/17	0	90.80	1	91.10	90.50	-1	3,839	-0.03%
2024/04/16	0	0.00	2	86.90	86.20	-2	3,787	-0.05%
2024/04/12	0	0.00	2	91.40	91.40	-2	3,758	-0.05%
2024/04/10	1	90.10	2	90.40	89.70	-1	3,669	-0.03%
2024/04/09	1	90.30	0	0.00	89.30	1	3,655	0.03%
2024/04/03	3	89.77	8	88.90	89.40	-5	3,660	-0.14%
2024/04/02	3	86.87	435	88.09	87.20	-432	3,680	-11.74%	大賣/鉅額交易
2024/04/01	1	89.40	50	91.18	89.10	-49	3,722	-1.32%
2024/03/29	421	91.42	1	92.60	91.50	420	3,646	11.52%	大買/鉅額交易
2024/03/28	50	89.05	0	0.00	89.20	50	3,519	1.42%
2024/03/26	0	0.00	12	86.00	87.40	-12	3,528	-0.34%
2024/03/25	78	89.51	58	90.59	89.40	20	3,496	0.57%
2024/03/22	2	87.60	0	0.00	88.50	2	3,470	0.06%
2024/03/21	0	0.00	1	88.90	87.80	-1	3,456	-0.03%
2024/03/20	2	88.55	1	89.80	88.00	1	3,450	0.03%
2024/03/15	3	88.60	0	0.00	88.60	3	3,395	0.09%
2024/03/14	1	91.00	2	90.25	87.50	-1	3,381	-0.03%
2024/03/13	7	90.30	0	0.00	90.30	7	3,316	0.21%
2024/03/12	26	92.65	44	91.23	93.40	-18	3,274	-0.55%
2024/03/11	2	86.90	2	88.10	88.20	0	2,980	0.00%
2024/03/07	1	86.20	3	85.57	84.80	-2	3,188	-0.06%
2024/03/06	1	82.60	0	0.00	82.80	1	3,800	0.03%
2024/03/05	0	0.00	1	82.00	83.50	-1	3,976	-0.03%
2024/03/04	3	83.10	3	82.90	83.50	0	3,948	0.00%
2024/02/22	0	0.00	1	80.60	79.50	-1	4,191	-0.02%
2024/02/21	0	0.00	8	80.00	79.80	-8	4,246	-0.19%
2024/02/20	0	0.00	3	79.10	78.80	-3	4,330	-0.07%
2024/02/19	1	80.00	0	0.00	78.60	1	4,439	0.02%
2024/02/16	1	79.30	0	0.00	79.70	1	4,434	0.02%
2024/02/15	3	79.07	0	0.00	79.70	3	4,430	0.07%
2024/02/05	17	78.36	6	79.00	78.90	11	4,383	0.25%
2024/02/01	2	78.70	2	78.00	76.40	0	4,392	0.00%
2024/01/25	0	0.00	1	76.20	74.30	-1	4,407	-0.02%
2024/01/23	1	75.20	0	0.00	74.60	1	4,352	0.02%
2024/01/04	1	78.20	0	0.00	78.40	1	4,184	0.02%
2023/12/29	0	0.00	10	79.50	79.90	-10	4,128	-0.24%
2023/12/27	1	82.30	1	83.30	81.30	0	4,028	0.00%
2023/12/25	0	0.00	2	78.20	78.00	-2	3,843	-0.05%
2023/12/21	0	0.00	1	79.20	79.20	-1	3,798	-0.03%
2023/12/19	10	83.83	1	81.90	82.40	9	3,715	0.24%
2023/12/18	1	83.50	3	84.30	83.20	-2	3,666	-0.05%
2023/12/15	0	0.00	5	85.10	85.00	-5	3,628	-0.14%
2023/12/13	0	0.00	15.1	86.31	86.70	-15.1	3,546	-0.42%
2023/12/12	15	89.76	7	89.23	89.20	8	3,460	0.23%
2023/12/08	1	91.80	0	0.00	91.70	1	3,325	0.03%
2023/12/07	5	93.12	0	0.00	92.30	5	3,269	0.15%
2023/12/06	5	94.88	57	96.06	94.60	-52	3,160	-1.65%
2023/12/05	55	94.34	52	91.14	94.70	3	2,874	0.10%
2023/12/04	30	90.67	72	91.98	91.00	-42	2,631	-1.60%
2023/12/01	110	91.12	181	91.95	92.10	-71	2,402	-2.95%	大買/大賣/
2023/11/30	154	86.25	14	89.05	89.40	140	1,628	8.60%	大買/鉅額交易
2023/11/29	10	82.77	0	0.00	81.30	10	1,430	0.70%
2023/11/28	27	81.94	9	81.58	81.90	18	1,391	1.29%
2023/11/24	0	0.00	1	78.30	78.90	-1	1,280	-0.08%
2023/11/22	3	78.83	0	0.00	78.80	3	1,089	0.28%
2023/11/21	0	0.00	6	78.53	78.30	-6	1,047	-0.57%
2023/11/20	22	78.44	0	0.00	78.40	22	955	2.30%
2023/11/17	3	77.57	4	77.60	77.50	-1	876	-0.11%
2023/11/16	3	76.10	40.1	77.27	78.30	-37.1	765	-4.84%
2023/11/15	1	74.10	1.1	74.93	74.10	-0.1	637	-0.01%
2023/11/14	0	0.00	19	73.86	74.60	-19	613	-3.10%
2023/11/13	1	73.40	11	73.56	73.60	-10	591	-1.69%
2023/11/10	2	73.60	2	75.65	72.80	0	561	0.00%
2023/11/09	2	74.00	5	75.80	74.50	-3	507	-0.59%
2023/11/08	1	72.50	0	0.00	72.80	1	422	0.24%
2023/11/07	2	74.75	0	0.00	73.70	2	401	0.50%
2023/11/06	0	0.00	1	74.00	74.00	-1	346	-0.29%
2023/11/01	0	0.00	0.5	67.03	67.60	-0.5	282	-0.16%
2023/10/26	0	0.00	1	68.00	67.40	-1	273	-0.37%
2023/10/25	0	0.00	7	67.69	67.80	-7	268	-2.61%
2023/10/12	0	0.00	1	63.90	64.00	-1	248	-0.40%
2023/04/13	0	60.83	0	0.00	60.70	0	118	0.00%
2023/02/07	1	61.60	0	0.00	61.90	1	113	0.88%
2022/03/14	0	68.70	0	0.00	68.20	0	194	0.00%
2022/03/07	0	68.60	0	0.00	68.70	0	193	0.00%
2022/03/04	0	0.00	0	69.60	69.30	0	214	-0.01%
2022/03/02	0	0.00	0	68.50	69.20	0	226	-0.01%
2022/02/23	0	69.90	0	0.00	69.20	0	226	0.00%
2022/02/08	0	69.90	0	0.00	69.80	0	257	0.00%
2021/12/01	0	0.00	0	68.80	68.80	0	312	0.00%
2021/11/30	0	0.00	4	67.50	68.50	-4	312	-1.28%
2021/10/21	0	69.80	0	0.00	71.70	0	488	0.00%
2021/08/25	0	0.00	5	69.20	70.80	-5	493	-1.01%
2021/08/19	5	66.16	0	0.00	65.50	5	450	1.11%
2021/08/17	0	0.00	0	70.30	69.50	0	437	0.00%
2021/08/06	0	0.00	0.2	78.17	78.80	-0.2	379	-0.04%
2021/05/12	1	80.10	0	0.00	80.10	1	1,151	0.09%
2021/05/10	0	0.00	1	84.60	84.60	-1	1,128	-0.09%
2021/05/06	1	86.50	0	0.00	85.70	1	1,122	0.09%
2021/04/28	0.1	90.30	0	0.00	90.00	0.1	1,083	0.01%
2021/04/23	1	90.30	0	0.00	90.30	1	1,080	0.09%
2021/04/21	0	91.58	0	0.00	91.00	0	1,060	0.00%
2021/04/19	0	92.50	0	0.00	92.50	0	1,054	0.00%
2021/04/16	0	0.00	0	93.30	92.90	0	1,054	0.00%
2021/04/14	0.1	91.90	0	0.00	91.10	0.1	1,041	0.01%
2021/04/09	1	99.60	5	98.72	98.40	-4	955	-0.42%
2021/04/08	9	100.64	1	98.60	101.00	8	911	0.88%
2021/03/17	0	0.00	3	87.70	86.90	-3	550	-0.54%
2021/01/29	2	81.00	0	0.00	81.00	2	459	0.43%
2021/01/28	2	82.00	0	0.00	82.00	2	455	0.44%
2021/01/27	1	82.40	0	0.00	82.60	1	463	0.22%
2021/01/20	13	84.25	0	0.00	83.90	13	452	2.87%
2021/01/04	0	86.80	0	0.00	86.80	0	444	0.00%
2020/12/31	3	87.10	0	0.00	86.80	3	451	0.66%
2020/12/08	0	86.00	0	0.00	86.00	0	586	0.00%
2020/12/02	0	86.50	0	0.00	86.40	0	624	0.00%
2020/09/21	0	0.00	1	87.10	87.70	-1	746	-0.13%
2020/09/18	1	88.20	0	0.00	88.20	1	747	0.13%
2020/09/14	0	0.00	2	87.70	89.30	-2	698	-0.29%
2020/09/11	2	87.40	2	87.40	85.70	0	632	0.00%
2020/09/09	1	84.00	0	0.00	83.80	1	569	0.18%
2020/09/02	1	85.80	1	84.90	84.90	0	564	0.00%
2020/08/07	3	84.90	3	85.40	85.40	0	531	0.00%
2020/05/22	0	0.00	6	82.60	81.10	-6	716	-0.84%
2020/05/15	4	81.60	4	83.00	81.00	0	716	0.00%
2020/05/13	0	0.00	2	83.00	83.50	-2	713	-0.28%
2020/04/15	2	74.00	0	0.00	74.90	2	644	0.31%
2020/04/09	0	73.50	0	0.00	73.40	0	639	0.00%
2020/03/27	6	64.60	0	0.00	64.80	6	604	0.99%
2020/03/06	0	0.00	10	86.60	86.60	-10	540	-1.85%
2020/03/05	10	87.50	0	0.00	87.80	10	544	1.84%
2020/01/30	12	87.04	0	0.00	85.80	12	651	1.84%
2020/01/20	0	0.00	17	92.83	93.00	-17	625	-2.72%
2020/01/16	1	92.60	6	92.95	93.00	-5	615	-0.81%
2020/01/13	15	91.70	5	91.90	92.00	10	602	1.66%
2020/01/03	5	91.00	0	0.00	91.00	5	570	0.88%
2020/01/02	0	0.00	5	91.96	92.00	-5	559	-0.89%
2019/12/27	2	90.20	2	90.80	90.40	0	529	0.00%
2019/12/16	1	87.70	1	88.40	88.40	0	472	0.00%
2019/12/05	0	0.00	1	87.20	87.80	-1	451	-0.22%
2019/12/04	0	0.00	9	86.54	87.20	-9	447	-2.01%
2019/11/29	1	87.20	0	0.00	87.30	1	435	0.23%
2019/11/28	0	0.00	20	87.76	88.30	-20	431	-4.64%
2019/11/27	0	0.00	1	88.20	88.40	-1	424	-0.24%
2019/11/26	30	86.93	2	85.80	87.40	28	409	6.84%
2019/11/18	0	0.00	1	81.80	82.10	-1	317	-0.31%
2019/11/14	1	81.00	0	0.00	80.40	1	279	0.36%
2019/11/11	2	79.50	0	0.00	79.70	2	251	0.80%
2019/11/05	1	78.50	1	79.00	78.70	0	212	0.00%
2019/10/29	1	78.10	0	0.00	78.40	1	217	0.46%
2019/10/21	1	79.00	0	0.00	79.50	1	213	0.47%
2019/10/18	0	0.00	1	80.50	80.50	-1	210	-0.48%
2019/08/15	1	78.00	0	0.00	78.60	1	260	0.38%
2019/08/13	0	0.00	1	78.90	78.50	-1	265	-0.38%
2019/08/08	1	76.20	0	0.00	76.50	1	265	0.38%
2019/07/11	5	78.30	0	0.00	78.20	5	350	1.43%
2019/07/10	5	78.30	5	79.00	79.00	0	356	0.00%
2019/06/18	0	0.00	1	81.00	81.10	-1	377	-0.26%
2019/06/03	1	80.00	0	0.00	80.50	1	469	0.21%
2019/05/31	2	80.90	0	0.00	81.00	2	475	0.42%
2019/05/29	1	79.30	0	0.00	79.60	1	485	0.21%
2019/05/10	0	0.00	0.4	82.00	82.00	-0.4	522	-0.07%
2019/01/30	0	0.00	3	68.80	69.80	-3	188	-1.59%
2019/01/14	3	67.00	3	67.70	67.20	0	236	0.00%
2018/11/26	0	0.00	1	67.50	67.50	-1	329	-0.30%
2018/11/20	0.3	67.00	0	0.00	67.20	0.3	335	0.07%
2018/08/31	0	0.00	8	58.50	58.60	-8	473	-1.69%
2018/08/23	4	55.80	0	0.00	55.70	4	468	0.85%
2018/08/03	4	56.70	0	0.00	57.00	4	480	0.83%
2018/08/02	4	57.00	0	0.00	57.00	4	505	0.79%
2018/07/16	0	0.00	1	62.70	62.80	-1	493	-0.20%
2018/07/13	0	0.00	1	62.50	62.50	-1	463	-0.22%
2018/07/12	0	0.00	1	62.00	62.30	-1	454	-0.22%
2018/07/10	0	0.00	1	62.00	61.90	-1	448	-0.22%
2018/07/04	0	0.00	19	62.37	62.00	-19	470	-4.04%
2018/07/03	1	62.50	0	0.00	62.40	1	475	0.21%
2018/07/02	1	63.20	0	0.00	63.10	1	476	0.21%
2018/06/29	20	62.26	1	62.50	62.50	19	480	3.95%
2018/06/26	1	61.90	0	0.00	62.10	1	477	0.21%
2018/06/20	1	62.60	0	0.00	62.90	1	547	0.18%
2018/06/19	0	0.00	2	62.80	63.30	-2	630	-0.32%
2018/06/13	1	64.20	0	0.00	64.00	1	660	0.15%
2018/05/22	0	0.00	5	63.00	63.10	-5	676	-0.74%
2018/05/21	2	62.60	0	0.00	62.90	2	681	0.29%
2018/03/27	0	0.00	1	68.00	68.00	-1	652	-0.15%
2018/03/26	1	67.70	1	67.50	67.90	0	637	0.00%
2018/03/23	1	67.30	0	0.00	67.30	1	620	0.16%
2018/03/20	0	0.00	5	65.90	66.20	-5	525	-0.95%
2018/03/02	0	0.00	2	63.10	63.10	-2	526	-0.38%
2018/01/22	0	0.00	1	63.70	63.70	-1	534	-0.19%
2018/01/16	0	0.00	2	63.60	63.90	-2	549	-0.36%
2018/01/09	0	0.00	1	63.10	63.10	-1	572	-0.17%
2018/01/04	3	63.33	0	0.00	62.90	3	577	0.52%