信錦 (1582)-元富-潮州券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.0
漲跌
▲9.3
漲幅
+9.93%
成交量
17,020張
產業
上市電子零組件類股▲0.56%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	100.00	4	103.00	103.00	-2	4,340	-0.05%
2024/05/03	0	0.00	1	96.00	93.70	-1	4,067	-0.02%
2024/05/02	0	0.00	2	93.70	94.40	-2	4,049	-0.05%
2024/04/30	0	0.00	1	93.20	92.40	-1	3,979	-0.03%
2024/04/29	1	91.60	1	92.00	91.80	0	3,934	0.00%
2024/04/26	0	0.00	2	90.40	90.00	-2	3,906	-0.05%
2024/04/25	2	89.60	0	0.00	89.60	2	3,895	0.05%
2024/04/24	0	0.00	5	89.84	90.50	-5	3,904	-0.13%
2024/04/23	0	0.00	10	86.92	88.30	-10	3,877	-0.26%
2024/04/19	1	89.30	0	0.00	88.40	1	3,869	0.03%
2024/04/18	0	0.00	1	90.10	90.60	-1	3,842	-0.03%
2024/04/17	0	0.00	1	90.00	90.50	-1	3,839	-0.03%
2024/04/16	1	86.30	0	0.00	86.20	1	3,787	0.03%
2024/04/15	0	89.90	0	0.00	89.60	0	3,757	0.00%
2024/04/12	10	91.02	3	91.47	91.40	7	3,758	0.19%
2024/04/10	9	90.34	0	0.00	89.70	9	3,669	0.25%
2024/04/09	0	89.70	5	89.26	89.30	-5	3,655	-0.14%
2024/04/08	0	89.10	0	0.00	89.50	0	3,655	0.00%
2024/04/03	0	87.60	0	0.00	89.40	0	3,660	0.00%
2024/04/02	3.1	88.36	0	0.00	87.20	3.1	3,680	0.08%
2024/04/01	4	90.60	0.2	90.40	89.10	3.8	3,722	0.10%
2024/03/29	0.2	91.50	2	90.97	91.50	-1.8	3,646	-0.05%
2024/03/28	0	0.00	4	89.15	89.20	-4	3,519	-0.11%
2024/03/27	0	0.00	1	88.30	88.40	-1	3,498	-0.03%
2024/03/26	3	87.83	0	0.00	87.40	3	3,528	0.09%
2024/03/25	0	0.00	4	90.32	89.40	-4	3,496	-0.11%
2024/03/22	1.1	86.81	1	86.90	88.50	0.1	3,470	0.00%
2024/03/21	1	89.00	1	88.10	87.80	0	3,456	0.00%
2024/03/19	1	90.40	0	0.00	88.40	1	3,414	0.03%
2024/03/18	7	90.41	2	91.20	89.90	5	3,446	0.15%
2024/03/15	0	0.00	1	89.00	88.60	-1	3,395	-0.03%
2024/03/14	4	89.38	2.3	88.33	87.50	1.7	3,381	0.05%
2024/03/13	2	91.35	3	90.90	90.30	-1	3,316	-0.03%
2024/03/12	28.3	91.51	31.3	93.29	93.40	-2.9	3,274	-0.09%
2024/03/11	0.2	87.00	7.4	86.23	88.20	-7.2	2,980	-0.24%
2024/03/08	2.2	83.45	4	80.03	80.20	-1.8	3,043	-0.06%
2024/03/07	9.2	84.69	9	84.71	84.80	0.2	3,188	0.01%
2024/03/06	1	82.60	0	0.00	82.80	1	3,800	0.03%
2024/03/05	4	82.80	2	82.45	83.50	2	3,976	0.05%
2024/03/04	8	83.30	2	82.65	83.50	6	3,948	0.15%
2024/02/23	0	0.00	2	79.25	79.00	-2	4,110	-0.05%
2024/02/22	1	80.10	0	0.00	79.50	1	4,191	0.02%
2024/02/19	2	80.00	0	0.00	78.60	2	4,439	0.05%
2024/02/16	0	0.00	3.4	79.10	79.70	-3.4	4,434	-0.08%
2024/02/15	2	80.70	0	0.00	79.70	2	4,430	0.05%
2024/02/05	0	0.00	10	78.62	78.90	-10	4,383	-0.23%
2024/02/02	2	77.60	1	78.10	76.60	1	4,360	0.02%
2024/02/01	2	76.80	3	77.73	76.40	-1	4,392	-0.02%
2024/01/31	1	77.30	0	0.00	76.80	1	4,347	0.02%
2024/01/30	2	77.50	1	77.30	76.50	1	4,391	0.02%
2024/01/25	1	74.90	0	0.00	74.30	1	4,407	0.02%
2024/01/08	0	0.00	1	77.10	77.00	-1	4,228	-0.02%
2024/01/05	0	0.00	5	78.62	79.00	-5	4,194	-0.12%
2024/01/04	0	0.00	2	78.85	78.40	-2	4,184	-0.05%
2024/01/03	1	79.10	1	78.90	78.60	0	4,172	0.00%
2023/12/29	3	79.23	5	79.94	79.90	-2	4,128	-0.05%
2023/12/28	9	79.98	3	79.33	79.10	6	4,102	0.15%
2023/12/27	23	81.81	18	82.33	81.30	5	4,028	0.12%
2023/12/26	10	78.87	6	80.05	79.60	4	3,907	0.10%
2023/12/20	1	83.20	2	83.15	82.00	-1	3,748	-0.03%
2023/12/19	0	0.00	4	82.60	82.40	-4	3,715	-0.11%
2023/12/18	4	84.63	2.2	85.20	83.20	1.8	3,666	0.05%
2023/12/15	2	86.00	1	85.70	85.00	1	3,628	0.03%
2023/12/14	1	88.00	0	0.00	87.20	1	3,586	0.03%
2023/12/13	5	88.42	3	87.47	86.70	2	3,546	0.06%
2023/12/12	1	89.60	1	91.60	89.20	0	3,460	0.00%
2023/12/11	1	89.60	3	90.13	90.10	-2	3,398	-0.06%
2023/12/08	3	91.70	6	91.88	91.70	-3	3,325	-0.09%
2023/12/07	1	92.90	6	93.50	92.30	-5	3,269	-0.15%
2023/12/06	11.2	95.70	13.1	95.37	94.60	-1.9	3,160	-0.06%
2023/12/05	14.1	93.17	10	90.47	94.70	4.1	2,874	0.14%
2023/12/04	9	91.63	5	90.88	91.00	4	2,631	0.15%
2023/12/01	8	92.26	18.1	92.49	92.10	-10.1	2,402	-0.42%
2023/11/30	1	81.20	2	89.34	89.40	-1	1,628	-0.06%
2023/11/28	1	81.50	2	81.35	81.90	-1	1,391	-0.07%
2023/11/27	1	78.50	0	0.00	79.20	1	1,312	0.08%
2023/11/24	7	79.31	0	0.00	78.90	7	1,280	0.55%
2023/11/22	1	78.20	0	0.00	78.80	1	1,089	0.09%
2023/11/21	3	80.20	1	81.00	78.30	2	1,047	0.19%
2023/11/20	1	77.90	1	78.90	78.40	0	955	0.00%
2023/11/17	4	76.95	3	77.33	77.50	1	876	0.11%
2023/11/16	1	75.30	1	78.80	78.30	0	765	0.00%
2023/11/15	0	0.00	0.1	74.00	74.10	-0.1	637	-0.02%
2023/11/09	0	0.00	1	74.60	74.50	-1	507	-0.20%
2023/11/08	5	73.58	0	0.00	72.80	5	422	1.18%
2023/11/07	2	73.50	0	75.30	73.70	2	401	0.50%
2023/11/06	2.1	72.51	2	73.20	74.00	0.1	346	0.03%
2023/11/01	0.1	67.60	0	0.00	67.60	0.1	282	0.03%
2023/10/25	1	67.70	1	67.40	67.80	0	268	0.00%
2023/10/20	0	0.00	10	65.50	64.50	-10	250	-4.00%
2023/10/11	7	64.24	1	64.20	64.20	6	248	2.41%
2023/09/19	0	0.00	2	64.90	64.70	-2	243	-0.82%
2023/09/12	1	65.70	0	0.00	65.80	1	220	0.45%
2023/09/07	1	62.10	0	0.00	62.30	1	198	0.50%
2023/09/04	1	62.50	1	61.90	62.10	0	189	0.00%
2023/08/28	1	58.70	0	0.00	59.00	1	169	0.59%
2023/08/25	1	58.90	0	0.00	59.00	1	168	0.59%
2023/08/24	1	58.70	0	0.00	58.90	1	167	0.60%
2023/08/23	1	58.70	0	0.00	58.80	1	165	0.60%
2023/08/18	1	58.80	0	0.00	58.80	1	162	0.62%
2023/08/17	0	0.00	1	59.40	59.50	-1	161	-0.62%
2023/07/28	0	0.00	5	57.50	58.00	-5	136	-3.67%
2023/06/27	1	59.90	0	0.00	60.00	1	112	0.89%
2023/06/02	3	59.40	0	0.00	59.60	3	115	2.59%
2023/05/30	1	59.30	0	0.00	59.40	1	117	0.85%
2023/05/19	2	59.50	0	0.00	59.50	2	120	1.66%
2023/04/24	0	0.00	2	59.45	59.60	-2	124	-1.61%
2023/02/13	0	61.00	0	0.00	60.50	0	114	0.00%
2023/02/10	0	61.40	0	0.00	61.00	0	115	0.00%
2023/01/17	0	59.20	0	0.00	59.20	0	105	0.01%
2023/01/16	0	59.30	0	0.00	59.10	0	106	0.01%
2023/01/13	0	59.40	0	0.00	59.30	0	106	0.01%
2023/01/06	0	59.00	0	0.00	58.90	0	130	0.02%
2023/01/03	0	59.00	0	0.00	59.10	0	135	0.01%
2022/12/30	0	58.20	0	0.00	59.00	0	136	0.01%
2022/12/29	0	58.90	0	0.00	58.80	0	136	0.01%
2022/12/13	0	58.60	0	0.00	58.40	0	139	0.01%
2022/12/09	0	58.80	0	0.00	58.90	0	139	0.01%
2022/12/08	1	58.90	0	0.00	58.80	1	138	0.73%
2022/12/07	0	59.80	0	0.00	59.30	0	138	0.01%
2022/12/06	0	60.30	0	0.00	60.00	0	137	0.01%
2022/12/05	0	0.00	1	59.50	59.90	-1	136	-0.73%
2022/11/29	0	58.40	0	0.00	58.30	0	131	0.01%
2022/11/28	0	59.00	0	0.00	58.30	0	129	0.01%
2022/11/25	0	58.90	0	0.00	59.20	0	129	0.00%
2022/11/24	0	59.10	0	0.00	59.20	0	129	0.00%
2022/11/11	0	0.00	1	58.80	58.80	-1	126	-0.79%
2022/08/18	0	0.00	1	68.70	68.60	-1	154	-0.65%
2022/08/16	0	0.00	1	68.20	68.10	-1	149	-0.67%
2022/08/15	1	67.80	0	0.00	68.00	1	148	0.67%
2022/07/04	5	65.58	0	0.00	65.40	5	150	3.33%
2022/05/25	0	67.20	0	0.00	67.40	0	186	0.01%
2022/05/19	0	67.70	0	0.00	67.60	0	194	0.01%
2022/05/17	0	0.00	1	67.50	67.70	-1	194	-0.52%
2022/05/16	0	68.10	0	0.00	67.60	0	193	0.01%
2022/04/27	0	0.00	1	68.90	69.50	-1	204	-0.49%
2022/04/20	1	70.80	0	0.00	70.90	1	205	0.49%
2022/04/15	1	70.70	0	0.00	70.70	1	207	0.48%
2022/03/30	2	72.00	0	0.00	72.20	2	212	0.94%
2022/03/03	0	0.00	2	69.40	69.50	-2	220	-0.91%
2022/03/02	0	68.60	0	0.00	69.20	0	226	0.00%
2022/02/24	1	68.60	0	0.00	68.40	1	228	0.44%
2022/02/09	1	70.20	2	70.00	70.30	-1	259	-0.39%
2022/02/08	1	69.60	0	0.00	69.80	1	257	0.39%
2022/01/19	1	69.20	0	0.00	69.40	1	267	0.37%
2022/01/17	0	0.00	2	69.00	69.30	-2	267	-0.75%
2022/01/06	2	69.30	0	0.00	69.30	2	275	0.73%
2022/01/05	3	69.70	0	0.00	69.90	3	275	1.09%
2022/01/03	1	70.10	0	0.00	70.20	1	275	0.36%
2021/12/30	1	69.90	0	0.00	70.20	1	276	0.36%
2021/12/29	0	0.00	1	70.00	70.00	-1	276	-0.36%
2021/12/15	0	69.30	0	0.00	68.80	0	284	0.02%
2021/12/13	0	0.00	2	69.50	69.50	-2	285	-0.70%
2021/12/09	2	68.75	0	0.00	68.90	2	288	0.69%
2021/11/30	5	67.28	3	68.50	68.50	2	312	0.64%
2021/11/19	0	0.00	1	68.90	68.90	-1	316	-0.32%
2021/11/18	1	68.50	0	0.00	68.90	1	326	0.31%
2021/11/16	0	69.30	0	0.00	69.00	0	348	0.01%
2021/11/15	1	67.80	0	0.00	67.90	1	355	0.28%
2021/11/04	15	74.55	15	74.23	74.50	0	400	0.00%
2021/11/03	0	0.00	1	71.30	72.90	-1	407	-0.25%
2021/10/15	0	69.90	0	0.00	69.90	0	485	0.01%
2021/10/08	0	0.00	1	69.90	69.90	-1	492	-0.20%
2021/10/04	0	0.00	1	68.20	68.50	-1	497	-0.20%
2021/09/29	1	68.60	0	0.00	69.00	1	501	0.20%
2021/09/28	1	69.50	5	69.50	69.60	-4	500	-0.80%
2021/09/16	0	70.30	0	0.00	70.20	0	507	0.01%
2021/09/13	0	0.00	3	69.73	69.40	-3	512	-0.59%
2021/09/07	3	68.20	0	0.00	68.30	3	512	0.58%
2021/09/06	2	68.50	0	0.00	69.30	2	512	0.39%
2021/08/31	0	0.00	3	69.70	70.20	-3	507	-0.59%
2021/08/26	0	0.00	3	69.00	69.90	-3	495	-0.61%
2021/08/25	0	0.00	3	69.73	70.80	-3	493	-0.61%
2021/08/19	1	65.70	0	0.00	65.50	1	450	0.22%
2021/08/18	2	67.50	0	0.00	68.10	2	442	0.45%
2021/08/16	0	76.00	0	0.00	75.40	0	425	0.00%
2021/08/06	0	78.90	1	78.90	78.80	-1	379	-0.26%
2021/08/03	1	82.00	0	0.00	82.30	1	361	0.28%
2021/08/02	0	82.00	0	0.00	81.90	0	372	0.00%
2021/07/30	0	82.40	0	0.00	82.10	0	376	0.00%
2021/07/29	5	82.30	0	0.00	82.30	5	407	1.23%
2021/07/26	2	83.30	0	0.00	83.20	2	428	0.47%
2021/07/15	0	83.30	0	0.00	82.90	0	488	0.01%
2021/07/05	0	83.30	2	83.40	83.20	-2	656	-0.30%
2021/07/02	0.1	82.87	0	0.00	83.30	0.1	742	0.01%
2021/06/30	2	83.50	0	0.00	83.40	2	960	0.21%
2021/06/28	0	83.00	0	0.00	83.40	0	994	0.00%
2021/06/22	0	0.00	0.8	82.00	81.90	-0.8	1,011	-0.07%
2021/06/15	0	85.00	0	0.00	84.50	0	1,032	0.00%
2021/06/11	0	0.00	2	83.80	83.60	-2	1,068	-0.19%
2021/05/31	2	83.80	0	0.00	83.90	2	1,118	0.18%
2021/05/18	0	0.00	2	81.00	81.30	-2	1,143	-0.17%
2021/05/17	1	77.65	1	76.10	78.60	0	1,147	0.00%
2021/05/11	0	0.00	2	83.20	83.00	-2	1,137	-0.18%
2021/05/06	1	85.70	0	0.00	85.70	1	1,122	0.09%
2021/05/05	0	0.00	2	87.15	88.50	-2	1,092	-0.18%
2021/05/03	1	89.30	0	0.00	88.80	1	1,077	0.09%
2021/04/26	0	0.00	1	90.30	91.10	-1	1,084	-0.09%
2021/04/22	2	91.00	0	0.00	90.00	2	1,074	0.19%
2021/04/21	0	0.00	1	91.20	91.00	-1	1,060	-0.09%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/19	0	0.00	1	92.30	92.50	-1	1,054	-0.09%
2021/04/16	1	92.70	0	0.00	92.90	1	1,054	0.09%
2021/04/15	0	91.90	0	0.00	91.90	0	1,048	0.00%
2021/04/14	1	90.60	0	0.00	91.10	1	1,041	0.10%
2021/04/13	1	93.70	0	0.00	93.70	1	1,013	0.10%
2021/04/12	6	96.92	0	0.00	96.80	6	982	0.61%
2021/04/09	2	98.65	0	0.00	98.40	2	955	0.21%
2021/04/08	1	98.90	1	102.00	101.00	0	911	0.00%
2021/04/06	0	0.00	1	90.50	90.90	-1	644	-0.16%
2021/04/01	0	0.00	11	89.19	89.20	-11	610	-1.80%
2021/03/30	1	86.60	0	0.00	87.70	1	573	0.17%
2021/03/18	0	0.00	2	86.80	86.60	-2	554	-0.36%
2021/03/17	1	87.40	0	0.00	86.90	1	550	0.18%
2021/03/15	0	86.30	0	0.00	86.40	0	511	0.01%
2021/03/09	1	84.00	0	0.00	84.30	1	489	0.20%
2021/02/17	0	81.50	0	0.00	81.50	0	472	0.01%
2021/02/03	0.2	80.80	0	0.00	80.90	0.2	454	0.05%
2021/01/28	1	81.90	0	0.00	82.00	1	455	0.22%
2021/01/22	0	0.00	1	83.30	83.20	-1	475	-0.21%
2021/01/19	0	85.80	0	0.00	85.80	0	442	0.00%
2021/01/15	0	86.20	0	0.00	86.30	0	435	0.01%
2021/01/05	0	0.00	1	86.50	87.10	-1	444	-0.23%
2021/01/04	1	86.90	0	0.00	86.80	1	444	0.22%
2020/12/29	1	86.20	0	0.00	86.30	1	449	0.22%
2020/12/28	1	85.70	0	0.00	85.60	1	446	0.22%
2020/12/25	0	85.30	0	0.00	85.30	0	443	0.00%
2020/12/18	0	0.00	3	85.50	84.70	-3	457	-0.66%
2020/12/16	1	84.70	0	0.00	84.90	1	465	0.21%
2020/12/01	0	0.00	15	85.90	86.10	-15	630	-2.38%
2020/11/30	0	0.00	9	87.20	86.50	-9	634	-1.42%
2020/11/27	1	86.50	0	0.00	86.90	1	650	0.15%
2020/11/13	0	0.00	1	87.70	87.40	-1	661	-0.15%
2020/11/11	0	0.00	2	87.50	88.00	-2	670	-0.30%
2020/11/02	1	85.00	0	0.00	84.80	1	691	0.14%
2020/10/20	2	85.00	0	0.00	86.00	2	689	0.29%
2020/10/19	0	0.00	13	85.50	85.30	-13	689	-1.89%
2020/10/14	0	0.00	3	85.50	84.90	-3	686	-0.44%
2020/10/06	1	84.30	0	0.00	84.40	1	730	0.14%
2020/09/28	0	0.00	20	84.00	83.90	-20	754	-2.65%
2020/09/16	1	88.30	2	88.30	88.30	-1	734	-0.14%
2020/09/15	2	89.70	1	89.10	89.10	1	728	0.14%
2020/09/14	1	89.40	0	0.00	89.30	1	698	0.14%
2020/09/02	0	0.00	1	85.00	84.90	-1	564	-0.18%
2020/08/07	0	0.00	1	84.50	85.40	-1	531	-0.19%
2020/08/05	0	0.00	2	81.50	81.70	-2	504	-0.40%
2020/08/04	1	80.30	1	80.60	80.50	0	521	0.00%
2020/07/14	2	82.90	1	82.80	82.80	1	577	0.17%
2020/07/09	2	83.70	0	0.00	83.50	2	575	0.35%
2020/07/08	0	0.00	2	82.50	83.40	-2	573	-0.35%
2020/07/07	0	0.00	1	83.10	82.80	-1	576	-0.17%
2020/07/01	9	81.20	0	0.00	81.20	9	599	1.50%
2020/06/30	8	80.75	0	0.00	80.90	8	599	1.33%
2020/06/29	7	80.46	0	0.00	80.10	7	603	1.16%
2020/06/24	3	81.00	0	0.00	81.30	3	604	0.50%
2020/06/22	1	81.50	0	0.00	81.30	1	622	0.16%
2020/06/19	2	81.20	0	0.00	80.10	2	629	0.32%
2020/05/18	0	0.00	1.8	80.37	80.60	-1.8	718	-0.24%
2020/04/21	0	0.00	1	75.80	75.40	-1	685	-0.15%
2020/04/20	0	0.00	1	75.80	76.60	-1	672	-0.15%
2020/04/16	1	76.10	0	0.00	76.00	1	658	0.15%
2020/04/10	1	73.60	0	0.00	74.00	1	636	0.16%
2020/03/27	1	65.30	0	0.00	64.80	1	604	0.17%
2020/03/25	1	65.90	0	0.00	65.50	1	606	0.16%
2020/03/16	15	71.20	0	0.00	70.60	15	582	2.57%
2020/03/03	1	86.50	0	0.00	86.40	1	549	0.18%
2020/02/24	0	0.00	1	87.40	87.40	-1	587	-0.17%
2020/02/20	3	88.30	0	0.00	88.60	3	618	0.48%
2020/01/31	13	86.65	0	0.00	88.80	13	663	1.96%
2019/12/25	20	89.00	0	0.00	89.30	20	528	3.79%
2019/12/18	0	0.00	33	89.80	89.80	-33	496	-6.64%
2019/11/28	0	0.00	1	87.90	88.30	-1	431	-0.23%
2019/11/27	0	0.00	1	88.00	88.40	-1	424	-0.24%
2019/11/26	0	0.00	1	85.50	87.40	-1	409	-0.24%
2019/11/21	0	0.00	2	84.30	84.80	-2	364	-0.55%
2019/11/20	1	85.00	0	0.00	84.90	1	358	0.28%
2019/10/18	0	0.00	5	78.90	80.50	-5	210	-2.38%
2019/10/14	0	0.00	1	77.50	77.30	-1	197	-0.51%
2019/10/03	1	75.70	0	0.00	76.40	1	211	0.47%
2019/10/01	1	76.60	0	0.00	76.10	1	242	0.41%
2019/09/03	23	78.90	0	0.00	78.80	23	253	9.07%
2019/08/29	10	77.80	0	0.00	78.20	10	254	3.93%
2019/08/26	1	77.80	1	77.70	77.90	0	257	0.00%
2019/08/19	0.1	78.60	0	0.00	78.60	0.1	259	0.02%
2019/08/12	1	78.50	0	0.00	78.50	1	266	0.37%
2019/07/19	0	78.20	0	0.00	78.20	0	328	0.00%
2019/07/18	0.1	78.00	0	0.00	77.90	0.1	334	0.02%
2019/07/16	1	77.80	0	0.00	77.70	1	340	0.29%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/09	2	78.35	0	0.00	79.10	2	354	0.56%
2019/07/08	0	0.00	2	78.70	79.10	-2	357	-0.56%
2019/07/05	2	84.35	0	0.00	84.90	2	351	0.57%
2019/06/24	3	83.87	1	84.00	83.70	2	362	0.55%
2019/06/21	1	83.30	0	0.00	83.50	1	364	0.27%
2019/06/18	0.1	81.00	0	0.00	81.10	0.1	377	0.02%
2019/06/05	1	79.80	0	0.00	80.00	1	458	0.22%
2019/05/20	0.1	79.50	0	0.00	79.10	0.1	529	0.01%
2019/05/07	0	0.00	0.3	82.50	82.30	-0.3	516	-0.05%
2019/05/06	0	0.00	8.5	85.46	83.30	-8.5	507	-1.67%
2019/04/29	0	0.00	3	86.90	87.30	-3	487	-0.62%
2019/04/19	3	88.00	2	87.20	87.60	1	469	0.21%
2019/04/18	0.1	87.00	0	0.00	87.30	0.1	465	0.01%
2019/04/17	0	0.00	1	87.70	87.90	-1	461	-0.22%
2019/04/16	2	87.90	0	0.00	87.90	2	457	0.44%
2019/04/15	0.5	87.00	0	0.00	87.40	0.5	449	0.11%
2019/04/01	0	0.00	2	83.70	83.80	-2	403	-0.50%
2019/03/26	1	82.70	0	0.00	82.90	1	380	0.26%
2019/03/25	1	82.50	1	82.50	82.50	0	376	0.00%
2019/03/22	0	0.00	2	82.10	82.30	-2	370	-0.54%
2019/03/20	0	0.00	1	81.60	81.90	-1	356	-0.28%
2019/03/19	0	80.80	0	0.00	81.20	0	349	0.00%
2019/03/18	0.1	81.80	0	0.00	82.10	0.1	334	0.02%
2019/03/15	2	81.00	1	81.90	81.60	1	316	0.32%
2019/03/14	0	0.00	2	79.40	79.20	-2	288	-0.69%
2019/03/13	2	80.00	4	79.70	79.20	-2	285	-0.70%
2019/03/12	1	79.50	2	79.40	79.50	-1	275	-0.36%
2019/03/08	2	78.30	3	78.00	78.30	-1	270	-0.37%
2019/03/06	1	77.90	0	0.00	77.70	1	258	0.39%
2019/03/04	2	76.50	0	0.00	77.20	2	247	0.81%
2019/02/27	2	76.40	2	75.65	75.90	0	240	0.00%
2019/02/25	1	76.80	1	76.90	77.20	0	224	0.00%
2019/02/22	1	76.10	4	75.88	76.00	-3	213	-1.40%
2019/02/21	3	74.37	0	0.00	75.00	3	207	1.45%
2019/02/19	1	74.50	2	73.60	73.90	-1	199	-0.50%
2019/02/18	0.1	72.00	0	0.00	72.30	0.1	193	0.04%
2019/02/15	2	72.35	1	71.90	72.10	1	193	0.52%
2019/01/18	0.1	66.80	0	0.00	67.00	0.1	211	0.03%
2019/01/14	0	0.00	1	67.20	67.20	-1	236	-0.42%
2018/12/22	0	0.00	3	66.20	66.30	-3	271	-1.11%
2018/12/18	0.1	66.40	0	0.00	66.10	0.1	277	0.03%
2018/12/12	1	66.40	0	0.00	66.50	1	286	0.35%
2018/11/20	0	67.00	0	0.00	67.20	0	335	0.00%
2018/11/19	0.1	67.50	0	0.00	67.80	0.1	335	0.02%
2018/11/08	0.3	65.60	0	0.00	65.90	0.3	353	0.07%
2018/11/06	0	0.00	1	65.00	64.90	-1	365	-0.27%
2018/10/18	0.1	56.20	0	0.00	55.70	0.1	343	0.03%
2018/10/11	1	55.00	0	0.00	53.10	1	341	0.29%
2018/10/05	0	0.00	2	57.00	57.00	-2	388	-0.52%
2018/10/04	0	0.00	5	57.20	57.20	-5	389	-1.28%
2018/10/01	0	0.00	15	57.45	57.50	-15	400	-3.75%
2018/09/28	1	57.40	0	0.00	57.30	1	401	0.25%
2018/09/18	0.1	58.30	0	0.00	58.00	0.1	428	0.02%
2018/09/13	1	57.00	0	0.00	57.70	1	446	0.22%
2018/08/27	0	0.00	2	56.50	56.70	-2	468	-0.43%
2018/08/24	0	55.70	0	0.00	55.40	0	467	0.00%
2018/08/23	0.1	56.30	1	56.40	55.70	-0.9	468	-0.20%
2018/08/22	0	0.00	1	56.20	56.30	-1	467	-0.21%
2018/08/09	1	58.00	0	0.00	58.00	1	480	0.21%
2018/08/08	1	57.60	0	0.00	57.80	1	477	0.21%
2018/07/24	0	57.50	0	0.00	57.10	0	505	0.00%
2018/07/23	0.1	57.50	0	0.00	57.00	0.1	504	0.02%
2018/07/18	1	58.00	0	0.00	58.10	1	509	0.20%
2018/07/13	1	62.30	0	0.00	62.50	1	463	0.22%
2018/07/03	2	62.70	0	0.00	62.40	2	475	0.42%
2018/07/02	1	63.00	0	0.00	63.10	1	476	0.21%
2018/06/25	10	62.00	0	0.00	62.50	10	490	2.04%
2018/06/19	0.1	63.30	0	0.00	63.30	0.1	630	0.01%
2018/05/21	0	0.00	1	62.70	62.90	-1	681	-0.15%
2018/05/14	0	0.00	2	62.60	63.10	-2	717	-0.28%
2018/05/10	2	62.20	0	0.00	62.10	2	712	0.28%
2018/05/08	3	64.17	0	0.00	64.20	3	686	0.44%
2018/04/26	1	64.90	0	0.00	64.90	1	704	0.14%
2018/04/12	1	65.80	0	0.00	65.90	1	713	0.14%
2018/03/23	0	0.00	1	67.00	67.30	-1	620	-0.16%
2018/03/19	0	0.00	4	65.38	66.10	-4	532	-0.75%
2018/03/06	1	62.90	0	0.00	63.00	1	515	0.19%
2018/02/26	2	63.70	0	0.00	63.90	2	537	0.37%
2018/01/11	0	0.00	2	62.75	63.20	-2	563	-0.35%