信錦 (1582)-元富-嘉義券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6.1	110.68	5	111.30	109.00	1.1	4,896	0.02%
2024/05/07	3	110.00	4	109.88	110.50	-1	4,720	-0.02%
2024/05/06	4	98.68	8	101.05	103.00	-4	4,340	-0.09%
2024/05/03	1	92.80	1	93.60	93.70	0	4,067	0.00%
2024/05/02	3	93.40	5	94.04	94.40	-2	4,049	-0.05%
2024/04/30	2	92.25	2	91.70	92.40	0	3,979	0.00%
2024/04/29	2	91.15	2	91.30	91.80	0	3,934	0.00%
2024/04/26	1	90.00	1	90.50	90.00	0	3,906	0.00%
2024/04/25	0.1	89.70	0	0.00	89.60	0.1	3,895	0.00%
2024/04/24	0	0.00	8	90.03	90.50	-8	3,904	-0.20%
2024/04/23	3.6	87.29	5	87.66	88.30	-1.4	3,877	-0.04%
2024/04/22	14	87.34	6	87.25	86.80	8	3,880	0.21%
2024/04/19	2.4	88.53	1	88.40	88.40	1.4	3,869	0.04%
2024/04/18	0	90.00	0	0.00	90.60	0	3,842	0.00%
2024/04/17	0	0.00	20	90.78	90.50	-20	3,839	-0.52%
2024/04/16	8	87.54	7	86.27	86.20	1	3,787	0.03%
2024/04/15	2	90.10	1	90.90	89.60	1	3,757	0.03%
2024/04/12	2	90.50	3	90.50	91.40	-1	3,758	-0.03%
2024/04/11	1	88.60	1	89.10	88.60	0	3,676	0.00%
2024/04/10	1	89.70	1	90.60	89.70	0	3,669	0.00%
2024/04/09	1	89.20	1	89.80	89.30	0	3,655	0.00%
2024/04/08	1	89.50	1	90.10	89.50	0	3,655	0.00%
2024/04/03	0	0.00	4	89.78	89.40	-4	3,660	-0.11%
2024/04/02	6.6	87.55	3.3	87.28	87.20	3.3	3,680	0.09%
2024/04/01	10.5	90.70	4.1	90.73	89.10	6.4	3,722	0.17%
2024/03/29	5.3	90.18	9	91.16	91.50	-3.7	3,646	-0.10%
2024/03/28	2	88.35	3	89.77	89.20	-1	3,519	-0.03%
2024/03/27	1	87.20	1	87.70	88.40	0	3,498	0.00%
2024/03/26	3	88.30	3.3	88.05	87.40	-0.3	3,528	-0.01%
2024/03/25	5	88.84	5	89.72	89.40	0	3,496	0.00%
2024/03/22	5	86.90	5	87.30	88.50	0	3,470	0.00%
2024/03/21	10	88.72	9	88.00	87.80	1	3,456	0.03%
2024/03/20	4.4	88.96	2	90.20	88.00	2.4	3,450	0.07%
2024/03/19	1.9	89.48	3	88.70	88.40	-1.1	3,414	-0.03%
2024/03/18	6.3	91.12	6	89.77	89.90	0.3	3,446	0.01%
2024/03/15	3.4	88.27	6	89.07	88.60	-2.6	3,395	-0.08%
2024/03/14	4	89.18	2.1	87.57	87.50	1.9	3,381	0.06%
2024/03/13	1	90.60	3.1	90.64	90.30	-2.1	3,316	-0.06%
2024/03/12	25.2	91.96	22.7	92.60	93.40	2.5	3,274	0.08%
2024/03/11	2	86.40	7	86.39	88.20	-5	2,980	-0.17%
2024/03/08	2	83.30	2.2	81.66	80.20	-0.2	3,043	-0.01%
2024/03/07	3	84.77	3	83.70	84.80	0	3,188	0.00%
2024/03/06	0	0.00	6	82.72	82.80	-6	3,800	-0.16%
2024/03/05	2	82.60	0	0.00	83.50	2	3,976	0.05%
2024/03/04	7	82.57	4.3	83.19	83.50	2.7	3,948	0.07%
2024/03/01	0	0.00	16	78.70	78.80	-16	3,892	-0.41%
2024/02/29	0	78.10	0	0.00	78.70	0	3,907	0.00%
2024/02/21	0	0.00	2	80.10	79.80	-2	4,246	-0.05%
2024/02/20	3	79.07	4	78.80	78.80	-1	4,330	-0.02%
2024/02/19	4	79.00	4	79.37	78.60	0	4,439	0.00%
2024/02/16	3	79.07	4	79.58	79.70	-1	4,434	-0.02%
2024/02/15	10.1	79.68	4	79.75	79.70	6.1	4,430	0.14%
2024/02/05	0	77.60	1	79.00	78.90	-1	4,383	-0.02%
2024/02/02	1	78.10	4	77.25	76.60	-3	4,360	-0.07%
2024/02/01	3	77.10	0	0.00	76.40	3	4,392	0.07%
2024/01/31	0	0.00	1	77.20	76.80	-1	4,347	-0.02%
2024/01/30	3	76.73	0	0.00	76.50	3	4,391	0.07%
2024/01/29	0.1	77.20	2	76.85	77.30	-1.9	4,441	-0.04%
2024/01/25	4.1	75.35	1	75.90	74.30	3.1	4,407	0.07%
2024/01/24	0.6	75.14	1	75.70	74.90	-0.4	4,368	-0.01%
2024/01/22	1.3	74.92	0	0.00	75.00	1.3	4,348	0.03%
2024/01/18	1	73.30	0	0.00	73.30	1	4,339	0.02%
2024/01/17	1	74.10	4	73.90	73.70	-3	4,333	-0.07%
2024/01/16	0	0.00	1	74.10	74.70	-1	4,320	-0.02%
2024/01/15	0	0.00	1	75.50	75.50	-1	4,304	-0.02%
2024/01/12	3	74.73	0	0.00	74.10	3	4,297	0.07%
2024/01/11	0	0.00	6	75.50	75.70	-6	4,282	-0.14%
2024/01/10	0	0.00	14	75.47	75.30	-14	4,260	-0.33%
2024/01/09	0	76.30	0	0.00	76.10	0	4,249	0.00%
2024/01/08	0	79.00	1	78.80	77.00	-1	4,228	-0.02%
2024/01/05	0	0.00	2	78.65	79.00	-2	4,194	-0.05%
2024/01/04	7.3	78.40	0	0.00	78.40	7.3	4,184	0.17%
2024/01/03	0.1	79.20	0	0.00	78.60	0.1	4,172	0.00%
2024/01/02	4	79.10	0	0.00	79.40	4	4,158	0.10%
2023/12/29	0	0.00	5	79.70	79.90	-5	4,128	-0.12%
2023/12/28	1.5	80.23	1	78.80	79.10	0.5	4,102	0.01%
2023/12/27	6	81.20	1.3	81.74	81.30	4.7	4,028	0.12%
2023/12/26	1	79.70	1	79.60	79.60	0	3,907	0.00%
2023/12/25	1	78.60	0	0.00	78.00	1	3,843	0.03%
2023/12/22	1	79.40	0	0.00	78.60	1	3,820	0.03%
2023/12/21	0.3	79.30	0	0.00	79.20	0.3	3,798	0.01%
2023/12/20	1	82.00	1	82.10	82.00	0	3,748	0.00%
2023/12/18	1.2	83.43	3	84.13	83.20	-1.8	3,666	-0.05%
2023/12/15	4	87.10	0	0.00	85.00	4	3,628	0.11%
2023/12/14	1	87.30	1	87.90	87.20	0	3,586	0.00%
2023/12/13	4.4	87.33	0	0.00	86.70	4.4	3,546	0.12%
2023/12/12	3.1	89.66	3	89.73	89.20	0.1	3,460	0.00%
2023/12/11	3.6	90.18	6	89.90	90.10	-2.4	3,398	-0.07%
2023/12/08	3	92.69	4	91.63	91.70	-1	3,325	-0.03%
2023/12/07	10	92.75	3	94.07	92.30	7	3,269	0.21%
2023/12/06	38	95.51	27	94.92	94.60	11	3,160	0.35%
2023/12/05	11.1	91.81	3.6	92.64	94.70	7.5	2,874	0.26%
2023/12/04	7.7	90.96	7.1	91.07	91.00	0.6	2,631	0.02%
2023/12/01	33	92.56	30	92.89	92.10	3	2,402	0.12%
2023/11/30	4	85.25	4.1	85.80	89.40	-0.1	1,628	0.00%
2023/11/29	1.1	81.37	1	82.70	81.30	0.1	1,430	0.01%
2023/11/28	1	81.50	2	80.65	81.90	-1	1,391	-0.07%
2023/11/27	1.1	78.85	3.3	79.25	79.20	-2.2	1,312	-0.16%
2023/11/24	3.6	78.37	1.2	79.35	78.90	2.4	1,280	0.19%
2023/11/22	2.3	78.57	1	78.90	78.80	1.3	1,089	0.12%
2023/11/21	2.2	78.19	2.1	79.81	78.30	0.1	1,047	0.01%
2023/11/20	2.4	78.35	5	78.66	78.40	-2.6	955	-0.27%
2023/11/17	13	77.29	8	77.79	77.50	5	876	0.57%
2023/11/16	0	0.00	3	76.87	78.30	-3	765	-0.39%
2023/11/15	2	74.90	2	74.00	74.10	0	637	0.00%
2023/11/14	0	0.00	2.4	73.87	74.60	-2.4	613	-0.39%
2023/11/10	1	73.80	1	73.20	72.80	0	561	0.00%
2023/11/09	4	74.33	3.5	75.26	74.50	0.5	507	0.10%
2023/11/08	0	0.00	1	72.60	72.80	-1	422	-0.24%
2023/11/07	2.4	75.03	1	75.50	73.70	1.4	401	0.35%
2023/11/06	2	72.95	3.1	72.48	74.00	-1.1	346	-0.31%
2023/11/01	0.4	67.50	0	0.00	67.60	0.4	282	0.15%
2023/10/31	1.4	67.08	0	0.00	67.00	1.4	278	0.50%
2023/10/30	0	0.00	5	66.82	67.30	-5	277	-1.80%
2023/10/27	1.1	66.95	0.1	67.00	67.00	1	276	0.35%
2023/10/26	0.7	67.81	0	0.00	67.40	0.7	273	0.26%
2023/10/25	0	0.00	1	67.20	67.80	-1	268	-0.37%
2023/10/20	1	64.40	1	64.80	64.50	0	250	0.00%
2023/10/19	1	63.70	0	0.00	64.40	1	245	0.41%
2023/10/16	0	0.00	5	63.50	63.70	-5	235	-2.12%
2023/10/13	1	63.90	1	63.70	63.90	0	241	0.00%
2023/09/27	0.4	63.30	0	0.00	63.30	0.4	247	0.18%
2023/09/18	5	65.44	4	65.30	65.40	1	241	0.41%
2023/09/15	1	64.20	0	0.00	65.00	1	239	0.42%
2023/09/05	0	0.00	1	62.30	62.50	-1	194	-0.51%
2023/08/18	1	59.00	0	0.00	58.80	1	162	0.62%
2023/08/17	0	0.00	1	59.40	59.50	-1	161	-0.62%
2023/08/11	1	58.70	0	0.00	59.40	1	160	0.62%
2023/08/09	0	0.00	1	59.30	59.80	-1	156	-0.64%
2023/08/08	1.1	59.00	0	0.00	59.20	1.1	153	0.73%
2023/07/03	2	59.95	0	0.00	60.00	2	113	1.76%
2023/06/16	2	59.60	0	0.00	59.70	2	111	1.80%
2023/05/26	0.3	59.70	1	59.80	59.50	-0.7	116	-0.60%
2023/05/09	0	0.00	10	59.50	59.70	-10	119	-8.34%
2023/04/27	0	0.00	1	59.30	59.70	-1	125	-0.80%
2023/04/25	0	59.40	0	0.00	59.40	0	125	0.00%
2023/03/16	0	59.90	0	0.00	59.10	0	112	0.02%
2023/03/13	1	61.20	0	0.00	61.20	1	109	0.92%
2023/03/06	1	62.40	0	0.00	62.50	1	111	0.89%
2023/03/02	0.2	61.50	0	0.00	61.60	0.2	109	0.15%
2023/03/01	0.1	61.20	0	0.00	61.50	0.1	109	0.08%
2023/02/15	0	0.00	1	60.80	60.90	-1	114	-0.87%
2023/02/01	0	0.00	1	61.00	60.90	-1	109	-0.91%
2022/12/30	1	58.80	0	0.00	59.00	1	136	0.73%
2022/12/20	1	58.40	0	0.00	58.40	1	139	0.72%
2022/12/16	0	0.00	0.1	58.80	58.20	-0.1	140	-0.06%
2022/12/15	5	58.40	0	0.00	58.40	5	140	3.56%
2022/12/09	1	58.70	0	0.00	58.90	1	139	0.72%
2022/11/23	3	59.00	0	0.00	59.10	3	129	2.32%
2022/11/01	0	0.00	0.1	60.20	59.70	-0.1	142	-0.07%
2022/08/03	0.1	61.90	0	0.00	61.80	0.1	143	0.03%
2022/07/27	0	0.00	1	62.30	62.50	-1	150	-0.66%
2022/07/04	0.5	66.30	2	66.10	65.40	-1.5	150	-1.00%
2022/06/27	0	0.00	2	68.00	68.00	-2	150	-1.33%
2022/04/15	0	71.20	0	0.00	70.70	0	207	0.00%
2022/03/24	2	72.00	0	0.00	71.90	2	214	0.93%
2022/03/22	0	0.00	1	72.10	71.70	-1	214	-0.47%
2022/03/18	1	70.70	0	0.00	72.10	1	210	0.48%
2022/03/16	0.1	70.00	0	0.00	70.00	0.1	205	0.03%
2022/03/01	0	0.00	1	68.70	68.70	-1	228	-0.44%
2022/02/24	0.4	68.60	0	0.00	68.40	0.4	228	0.20%
2022/02/18	0	0.00	1	69.20	69.30	-1	224	-0.45%
2022/02/17	1	69.60	0	0.00	69.30	1	228	0.44%
2022/02/08	1	69.80	0	0.00	69.80	1	257	0.39%
2022/01/17	0	0.00	1	69.00	69.30	-1	267	-0.37%
2022/01/12	7	69.00	0	0.00	69.30	7	274	2.55%
2021/12/28	1	69.10	0	0.00	69.60	1	275	0.36%
2021/12/06	1	68.10	0	0.00	68.60	1	295	0.34%
2021/11/15	1	67.70	4	68.00	67.90	-3	355	-0.84%
2021/11/09	0	70.90	0	0.00	70.90	0	385	0.00%
2021/11/05	0	73.80	0	0.00	74.20	0	385	0.01%
2021/11/01	0	0.00	6	70.90	70.90	-6	461	-1.30%
2021/10/08	0	70.00	0	0.00	69.90	0	492	0.01%
2021/10/05	0	0.00	1	68.20	68.50	-1	494	-0.20%
2021/09/06	1	69.01	0	0.00	69.30	1	512	0.20%
2021/08/30	0	0.00	1	71.10	71.40	-1	501	-0.20%
2021/08/27	0	70.30	0	0.00	70.30	0	497	0.01%
2021/08/26	0	69.90	0	0.00	69.90	0	495	0.01%
2021/08/25	0.1	69.20	0	0.00	70.80	0.1	493	0.01%
2021/08/24	6	65.58	0	0.00	66.40	6	478	1.25%
2021/08/19	2	66.40	0	0.00	65.50	2	450	0.44%
2021/08/17	0	0.00	2	70.55	69.50	-2	437	-0.46%
2021/08/16	1	75.50	0	0.00	75.40	1	425	0.23%
2021/08/13	0	0.00	2	76.80	76.50	-2	410	-0.49%
2021/08/11	2	77.00	0	0.00	77.10	2	403	0.50%
2021/08/10	1	75.50	0	0.00	75.80	1	401	0.25%
2021/08/06	3	77.70	0	0.00	78.80	3	379	0.79%
2021/08/04	0.1	83.90	0	0.00	84.10	0.1	352	0.02%
2021/07/30	0	0.00	2	82.40	82.10	-2	376	-0.53%
2021/07/16	2	83.90	0	0.00	83.90	2	482	0.41%
2021/07/15	2	82.70	1	82.80	82.90	1	488	0.20%
2021/07/14	1	82.80	0	0.00	83.10	1	495	0.20%
2021/07/08	2	82.90	0	0.00	82.90	2	549	0.36%
2021/07/05	2	83.20	0	0.00	83.20	2	656	0.31%
2021/07/02	0.1	82.80	0	0.00	83.30	0.1	742	0.01%
2021/06/28	0.1	83.30	0	0.00	83.40	0.1	994	0.01%
2021/06/22	1	81.70	0	0.00	81.90	1	1,011	0.10%
2021/06/08	0	84.10	0	0.00	84.00	0	1,098	0.00%
2021/06/01	0.1	84.00	0	0.00	84.40	0.1	1,119	0.01%
2021/05/26	0	83.60	0	0.00	83.60	0	1,122	0.00%
2021/05/20	0.1	80.80	0	0.00	79.80	0.1	1,132	0.01%
2021/05/18	0	0.00	2	79.00	81.30	-2	1,143	-0.17%
2021/05/17	2	77.45	2	79.25	78.60	0	1,147	0.00%
2021/05/14	1	81.40	0	0.00	80.80	1	1,145	0.09%
2021/05/13	2	79.00	0	0.00	80.50	2	1,153	0.17%
2021/05/12	11	80.39	0	0.00	80.10	11	1,151	0.96%
2021/05/11	2.1	83.22	0	0.00	83.00	2.1	1,137	0.18%
2021/05/06	1.1	85.83	0	0.00	85.70	1.1	1,122	0.10%
2021/05/05	0	88.60	0	0.00	88.50	0	1,092	0.00%
2021/05/04	3	88.00	1	86.80	87.60	2	1,094	0.18%
2021/04/26	1.1	90.82	0	0.00	91.10	1.1	1,084	0.10%
2021/04/22	1	89.80	0	0.00	90.00	1	1,074	0.09%
2021/04/14	10	91.04	1	91.30	91.10	9	1,041	0.86%
2021/04/13	9	94.81	0	0.00	93.70	9	1,013	0.89%
2021/04/12	13	97.39	2	97.85	96.80	11	982	1.12%
2021/04/09	0	0.00	2	99.00	98.40	-2	955	-0.21%
2021/04/08	8	98.63	0	0.00	101.00	8	911	0.88%
2021/04/07	1	91.00	3	95.20	99.90	-2	823	-0.24%
2021/04/06	0	90.70	1	90.60	90.90	-1	644	-0.15%
2021/04/01	0.1	89.00	2	87.80	89.20	-1.9	610	-0.32%
2021/03/25	2.1	85.52	0	0.00	86.00	2.1	566	0.36%
2021/03/24	0	0.00	1	85.80	85.70	-1	565	-0.18%
2021/03/18	1	86.70	1	86.70	86.60	0	554	0.00%
2021/03/17	5	87.52	0	0.00	86.90	5	550	0.91%
2021/03/16	2	86.90	1	87.00	87.20	1	516	0.19%
2021/03/15	0	85.90	0	0.00	86.40	0	511	0.00%
2021/03/08	0	84.20	0	0.00	84.30	0	484	0.00%
2021/03/03	0	0.00	3	82.60	83.60	-3	489	-0.61%
2021/02/26	0	0.00	3	83.70	83.50	-3	489	-0.61%
2021/02/25	0.1	84.00	1	83.90	84.00	-0.9	490	-0.19%
2021/02/23	0	84.80	2	84.00	84.00	-2	482	-0.41%
2021/02/18	1	81.80	0	0.00	82.50	1	474	0.21%
2021/02/05	0	80.50	0	0.00	80.80	0	461	0.01%
2021/02/03	3	80.60	0	0.00	80.90	3	454	0.66%
2021/01/25	0.1	83.10	0	0.00	83.10	0.1	466	0.02%
2021/01/21	0	0.00	0.3	83.90	82.90	-0.3	474	-0.06%
2021/01/20	1	85.40	0	0.00	83.90	1	452	0.22%
2021/01/18	0	0.00	3	85.60	86.20	-3	437	-0.69%
2021/01/15	1	86.10	0	0.00	86.30	1	435	0.23%
2021/01/13	1	86.30	1	86.30	86.00	0	451	0.00%
2021/01/11	0	0.00	1	87.40	86.80	-1	447	-0.22%
2021/01/08	0	0.00	1	86.80	86.60	-1	448	-0.22%
2021/01/07	1	86.10	0	0.00	86.60	1	449	0.22%
2021/01/06	1	86.60	0	0.00	86.30	1	447	0.22%
2021/01/05	1	86.90	0	0.00	87.10	1	444	0.23%
2020/12/25	0.1	85.20	0	0.00	85.30	0.1	443	0.02%
2020/12/11	1	85.70	0	0.00	85.40	1	475	0.21%
2020/12/10	1	86.20	0	0.00	86.10	1	497	0.20%
2020/12/04	1	86.00	0	0.00	85.80	1	625	0.16%
2020/12/01	1	85.80	0	0.00	86.10	1	630	0.16%
2020/11/30	0	86.50	0	0.00	86.50	0	634	0.01%
2020/11/25	1	86.30	0	0.00	86.30	1	653	0.15%
2020/11/18	1	86.30	0	0.00	86.40	1	653	0.15%
2020/11/12	2	88.00	0	0.00	87.90	2	668	0.30%
2020/11/11	0	0.00	1	87.50	88.00	-1	670	-0.15%
2020/11/10	0	0.00	3	88.17	87.30	-3	665	-0.45%
2020/11/06	0	0.00	1	88.60	87.70	-1	653	-0.15%
2020/11/05	0	0.00	1	87.00	86.80	-1	648	-0.15%
2020/10/30	0	0.00	1	86.30	85.70	-1	691	-0.14%
2020/10/29	0	0.00	1	84.20	84.60	-1	684	-0.15%
2020/10/22	1	85.40	0	0.00	85.80	1	700	0.14%
2020/10/21	0	0.00	1	86.90	86.70	-1	687	-0.15%
2020/10/20	0	0.00	12	86.00	86.00	-12	689	-1.74%
2020/10/19	0	0.00	3	85.10	85.30	-3	689	-0.44%
2020/10/16	2	85.60	0	0.00	84.40	2	691	0.29%
2020/10/08	1	84.80	0	0.00	85.30	1	706	0.14%
2020/09/25	1	82.30	0	0.00	82.00	1	768	0.13%
2020/09/23	2	84.60	0	0.00	84.40	2	763	0.26%
2020/09/22	0	0.00	1	86.10	85.80	-1	757	-0.13%
2020/09/21	2	87.45	0	0.00	87.70	2	746	0.27%
2020/09/16	0	0.00	1	88.20	88.30	-1	734	-0.14%
2020/09/15	0	0.00	2	88.20	89.10	-2	728	-0.27%
2020/09/14	1	90.90	2	89.85	89.30	-1	698	-0.14%
2020/09/11	0	0.00	1	86.10	85.70	-1	632	-0.16%
2020/09/10	1	85.80	4	86.68	87.20	-3	605	-0.50%
2020/09/09	1	83.80	0	0.00	83.80	1	569	0.18%
2020/08/28	0.5	82.10	0	0.00	82.10	0.5	549	0.09%
2020/08/27	1	82.70	0	0.00	82.10	1	556	0.18%
2020/08/26	0.5	82.50	0	0.00	82.50	0.5	555	0.09%
2020/08/20	1	81.70	0	0.00	82.30	1	560	0.18%
2020/08/18	0	0.00	1	84.50	84.60	-1	544	-0.18%
2020/08/12	0.5	83.00	0	0.00	83.00	0.5	540	0.09%
2020/08/11	3.5	84.01	0	0.00	83.90	3.5	541	0.65%
2020/08/10	0.5	84.60	0	0.00	85.00	0.5	540	0.09%
2020/08/07	1	84.00	2	83.90	85.40	-1	531	-0.19%
2020/08/03	0	0.00	1	79.80	80.00	-1	538	-0.19%
2020/07/27	0.5	78.10	0	0.00	78.10	0.5	552	0.09%
2020/07/22	1	78.00	1	79.00	79.40	0	552	0.00%
2020/07/21	1.5	77.00	1	77.60	76.90	0.5	550	0.09%
2020/07/14	2.5	82.78	0	0.00	82.80	2.5	577	0.43%
2020/07/13	1.5	82.77	0	0.00	83.10	1.5	573	0.26%
2020/07/10	1.5	82.87	0	0.00	82.70	1.5	574	0.26%
2020/07/09	1	83.70	0	0.00	83.50	1	575	0.17%
2020/07/08	0.5	83.10	0	0.00	83.40	0.5	573	0.09%
2020/07/07	5.5	83.15	0	0.00	82.80	5.5	576	0.95%
2020/07/06	2.5	83.70	0	0.00	83.70	2.5	598	0.42%
2020/07/02	0.5	81.50	0	0.00	81.40	0.5	595	0.08%
2020/06/18	0	0.00	1	81.00	82.00	-1	634	-0.16%
2020/06/12	0	0.00	1	80.00	80.60	-1	659	-0.15%
2020/06/02	0.5	82.10	0	0.00	82.30	0.5	705	0.07%
2020/05/27	0.2	81.80	0	0.00	82.10	0.2	714	0.03%
2020/05/15	0	0.00	1	81.50	81.00	-1	716	-0.14%
2020/05/13	2	83.05	0	0.00	83.50	2	713	0.28%
2020/05/12	1	82.90	0	0.00	83.30	1	711	0.14%
2020/05/11	0	0.00	2	83.40	84.00	-2	698	-0.29%
2020/05/08	1	81.30	0	0.00	81.30	1	681	0.15%
2020/05/06	0	0.00	1	78.10	78.60	-1	661	-0.15%
2020/04/24	0	0.00	1	76.30	76.50	-1	686	-0.15%
2020/04/22	0	0.00	2	75.70	76.10	-2	688	-0.29%
2020/04/21	0	0.00	4	75.90	75.40	-4	685	-0.58%
2020/04/17	2	76.45	0	0.00	75.30	2	671	0.30%
2020/04/16	3	74.83	1	74.70	76.00	2	658	0.30%
2020/04/15	0	0.00	2	73.80	74.90	-2	644	-0.31%
2020/04/14	3	73.60	0	0.00	73.50	3	640	0.47%
2020/04/10	0	0.00	5	73.58	74.00	-5	636	-0.79%
2020/04/09	2	73.65	10	75.00	73.40	-8	639	-1.25%
2020/04/07	0	0.00	1	68.00	67.90	-1	621	-0.16%
2020/03/27	1	65.60	0	0.00	64.80	1	604	0.17%
2020/03/25	7	66.33	0	0.00	65.50	7	606	1.15%
2020/03/23	1	62.00	0	0.00	62.00	1	611	0.16%
2020/03/19	2	61.10	0	0.00	60.80	2	606	0.33%
2020/03/17	0.1	68.30	0	0.00	68.00	0.1	594	0.01%
2020/03/16	2	71.70	3	71.10	70.60	-1	582	-0.17%
2020/03/13	10	70.80	0	0.00	72.80	10	575	1.74%
2020/03/04	0.5	86.50	0	0.00	86.60	0.5	545	0.09%
2020/02/26	1	85.90	0	0.00	86.20	1	577	0.17%
2020/02/20	0	0.00	1	88.60	88.60	-1	618	-0.16%
2020/02/17	1	87.20	0	0.00	87.80	1	655	0.15%
2020/02/14	1	87.80	2	88.05	88.40	-1	660	-0.15%
2020/02/12	2	86.30	0	0.00	86.50	2	671	0.30%
2020/02/10	2	84.85	2	85.40	85.20	0	692	0.00%
2020/02/07	2	86.80	0	0.00	86.30	2	689	0.29%
2020/02/03	1	85.00	0	0.00	87.80	1	672	0.15%
2020/01/16	0	0.00	0.5	92.50	93.00	-0.5	615	-0.08%
2020/01/03	1	91.00	1	90.50	91.00	0	570	0.00%
2019/12/27	2	90.25	0	0.00	90.40	2	529	0.38%
2019/12/20	5	91.20	0	0.00	91.20	5	517	0.97%
2019/12/12	0	0.00	7.5	88.47	88.20	-7.5	468	-1.60%
2019/12/06	0	0.00	1	87.90	88.00	-1	456	-0.22%
2019/12/02	1	86.29	0	0.00	85.90	1	441	0.23%
2019/11/27	0	0.00	2	88.20	88.40	-2	424	-0.47%
2019/11/26	0	0.00	4	86.20	87.40	-4	409	-0.98%
2019/11/25	0	0.00	2	84.60	85.00	-2	379	-0.53%
2019/11/20	0	0.00	1	84.90	84.90	-1	358	-0.28%
2019/11/19	2	83.50	2	84.15	84.40	0	335	0.00%
2019/11/18	2	82.80	0	0.00	82.10	2	317	0.63%
2019/11/15	0	0.00	1	81.00	81.20	-1	296	-0.34%
2019/11/08	2	79.85	0	0.00	79.60	2	239	0.83%
2019/10/21	2	80.00	0	0.00	79.50	2	213	0.94%
2019/07/29	0	0.00	2	78.10	78.30	-2	316	-0.63%
2019/07/12	0.3	78.20	0	0.00	78.20	0.3	347	0.07%
2019/07/03	0.5	84.30	0	0.00	84.50	0.5	336	0.15%
2019/07/02	1	84.40	0	0.00	84.90	1	339	0.29%
2019/04/29	1	87.00	0	0.00	87.30	1	487	0.21%
2019/04/25	0.3	87.50	0	0.00	88.00	0.3	482	0.05%
2019/04/24	0	0.00	1	88.00	88.00	-1	480	-0.21%
2019/04/23	0	0.00	4	86.70	86.90	-4	475	-0.84%
2019/04/17	0	0.00	1	87.60	87.90	-1	461	-0.22%
2019/04/12	0	0.00	2	87.10	86.90	-2	446	-0.45%
2019/04/11	0	0.00	0.2	86.00	86.80	-0.2	439	-0.05%
2019/04/09	0	0.00	0.8	85.00	85.40	-0.8	427	-0.18%
2019/03/29	0	0.00	1	83.30	83.30	-1	395	-0.25%
2019/03/22	1	82.10	0	0.00	82.30	1	370	0.27%
2019/03/21	0	0.00	1	83.20	82.60	-1	361	-0.28%
2019/03/18	1	83.60	2	82.95	82.10	-1	334	-0.30%
2019/03/15	1	82.00	0	0.00	81.60	1	316	0.32%
2019/03/11	2	78.80	1	79.00	79.00	1	273	0.37%
2019/03/08	1	77.80	0	0.00	78.30	1	270	0.37%
2019/03/05	0	0.00	1	77.60	77.70	-1	252	-0.40%
2019/02/27	1	75.80	0	0.00	75.90	1	240	0.42%
2019/02/26	1	76.00	0	0.00	76.80	1	233	0.43%
2019/02/21	1	74.80	2	75.00	75.00	-1	207	-0.48%
2019/02/20	0.6	73.50	0	0.00	74.00	0.6	203	0.28%
2019/02/19	0.3	73.20	0	0.00	73.90	0.3	199	0.13%
2019/01/17	0.3	66.90	0	0.00	67.10	0.3	214	0.12%
2018/12/19	0	0.00	3	66.10	66.10	-3	277	-1.08%
2018/12/03	3	68.50	0.8	68.40	68.60	2.3	307	0.73%
2018/11/30	0	0.00	3	68.30	68.40	-3	310	-0.97%
2018/11/29	0	0.00	3	67.90	68.10	-3	313	-0.96%
2018/11/07	2	65.10	0	0.00	65.40	2	361	0.55%
2018/11/06	0.1	64.90	0	0.00	64.90	0.1	365	0.03%
2018/11/05	0.5	64.10	0	0.00	64.30	0.5	365	0.14%
2018/10/24	3	50.90	0	0.00	51.30	3	364	0.82%
2018/10/19	5	54.00	0	0.00	53.60	5	354	1.41%
2018/10/17	5	55.90	0	0.00	55.90	5	342	1.46%
2018/10/04	0	0.00	1	57.30	57.20	-1	389	-0.26%
2018/09/25	2	58.20	0	0.00	58.60	2	404	0.49%
2018/09/19	0	0.00	2	58.30	58.30	-2	419	-0.48%
2018/09/13	0	0.00	1	57.60	57.70	-1	446	-0.22%
2018/08/30	0	0.00	2	58.30	58.50	-2	475	-0.42%
2018/08/28	1	57.30	1	57.50	57.50	0	470	0.00%
2018/08/24	1	55.20	0	0.00	55.40	1	467	0.21%
2018/08/23	2	55.90	0.1	56.30	55.70	2	468	0.42%
2018/08/20	0.1	57.60	0	0.00	57.40	0.1	467	0.01%
2018/07/23	0	0.00	15	57.40	57.00	-15	504	-2.97%
2018/07/20	0	0.00	1	58.00	58.10	-1	501	-0.20%
2018/07/19	0	0.00	2	58.20	58.20	-2	504	-0.40%
2018/07/18	0	0.00	1	58.00	58.10	-1	509	-0.20%
2018/07/17	1	58.00	0	0.00	57.90	1	510	0.20%
2018/07/16	3	62.87	0	0.00	62.80	3	493	0.61%
2018/07/10	0	0.00	5	61.94	61.90	-5	448	-1.12%
2018/07/09	15	62.00	0	0.00	62.00	15	447	3.35%
2018/07/06	0	0.00	1	61.60	61.70	-1	450	-0.22%
2018/06/19	4	62.50	0	0.00	63.30	4	630	0.63%
2018/06/15	1	63.00	0	0.00	62.90	1	642	0.16%
2018/06/14	0	63.60	0	0.00	63.60	0	642	0.00%
2018/06/12	0	64.50	0	0.00	64.50	0	671	0.00%
2018/06/08	1	64.30	0	0.00	64.50	1	687	0.15%
2018/06/06	2	64.20	0	0.00	64.20	2	687	0.29%
2018/05/30	1	64.00	0	0.00	64.40	1	686	0.15%
2018/05/29	0	0.00	1	64.50	64.50	-1	685	-0.15%
2018/05/15	0.3	63.00	0	0.00	62.60	0.3	703	0.04%
2018/05/14	0	0.00	5	62.60	63.10	-5	717	-0.70%
2018/05/11	1	62.30	0	0.00	63.00	1	715	0.14%
2018/05/10	9	62.74	0	0.00	62.10	9	712	1.26%
2018/05/07	0	0.00	5	64.50	64.50	-5	687	-0.73%
2018/04/23	0	0.00	1	65.20	65.20	-1	705	-0.14%
2018/04/18	1	65.80	0	0.00	65.80	1	714	0.14%
2018/04/17	1	65.90	0	0.00	65.80	1	710	0.14%
2018/04/12	1	65.60	1	65.80	65.90	0	713	0.00%
2018/04/09	0	0.00	1	66.80	66.80	-1	697	-0.14%
2018/04/03	1	67.10	1	67.40	67.50	0	693	0.00%
2018/03/29	0	0.00	2	68.30	68.10	-2	675	-0.30%
2018/03/28	0	0.00	1	68.10	68.10	-1	667	-0.15%
2018/03/27	3	67.80	0	0.00	68.00	3	652	0.46%
2018/03/26	2	67.90	15	67.77	67.90	-13	637	-2.04%
2018/03/23	1	66.70	0	0.00	67.30	1	620	0.16%
2018/03/22	4	68.80	0	0.00	67.00	4	593	0.67%
2018/03/20	0	0.00	1	66.20	66.20	-1	525	-0.19%
2018/03/19	0	0.00	2	66.00	66.10	-2	532	-0.38%
2018/03/16	0	0.00	6	64.67	65.10	-6	522	-1.15%
2018/03/15	0	64.40	2	64.40	64.40	-2	512	-0.38%
2018/03/14	2	63.00	0	0.00	63.90	2	506	0.39%
2018/03/09	8	62.50	0	0.00	63.00	8	507	1.58%
2018/02/21	0	0.00	3	63.70	64.00	-3	563	-0.53%
2018/02/12	5	62.68	1	62.60	63.30	4	559	0.72%
2018/02/09	2	61.40	0	0.00	62.30	2	555	0.36%
2018/02/06	2	62.00	0	0.00	61.70	2	551	0.36%
2018/02/02	1	63.40	0	0.00	63.50	1	545	0.18%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/18	4	63.80	0	0.00	63.80	4	542	0.74%
2018/01/15	1	62.90	0	0.00	63.00	1	555	0.18%
2018/01/12	1	62.60	0	0.00	62.60	1	567	0.18%
2018/01/09	3	63.00	0	0.00	63.10	3	572	0.52%
2018/01/05	1	63.00	0	0.00	63.30	1	571	0.18%