信錦 (1582)-中國信託-中壢券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	93.50	2	93.65	93.70	8	4,067	0.20%
2024/05/02	3	94.27	0	0.00	94.40	3	4,049	0.07%
2024/04/30	0.2	92.30	0	0.00	92.40	0.2	3,979	0.00%
2024/04/29	0	0.00	2	91.50	91.80	-2	3,934	-0.05%
2024/04/25	1	90.20	0	0.00	89.60	1	3,895	0.03%
2024/04/23	0	0.00	0.8	87.11	88.30	-0.8	3,877	-0.02%
2024/04/22	0	0.00	0.2	87.10	86.80	-0.2	3,880	-0.01%
2024/04/19	0	0.00	2	86.80	88.40	-2	3,869	-0.05%
2024/04/17	0	0.00	1	89.50	90.50	-1	3,839	-0.03%
2024/04/16	2	87.05	17	86.45	86.20	-15	3,787	-0.40%
2024/04/15	2	90.40	0	0.00	89.60	2	3,757	0.05%
2024/04/12	1	92.20	1	90.80	91.40	0	3,758	0.00%
2024/04/10	0	0.00	3	90.20	89.70	-3	3,669	-0.08%
2024/04/08	0	0.00	1	88.80	89.50	-1	3,655	-0.03%
2024/04/03	6	89.88	7	89.71	89.40	-1	3,660	-0.03%
2024/04/02	0	0.00	2	89.00	87.20	-2	3,680	-0.05%
2024/04/01	2	89.60	0	0.00	89.10	2	3,722	0.05%
2024/03/29	1.2	91.86	3	92.40	91.50	-1.8	3,646	-0.05%
2024/03/27	0	0.00	4	87.85	88.40	-4	3,498	-0.11%
2024/03/26	3	87.10	0	0.00	87.40	3	3,528	0.09%
2024/03/25	2	89.95	0	0.00	89.40	2	3,496	0.06%
2024/03/22	2	86.65	2	87.50	88.50	0	3,470	0.00%
2024/03/20	0	0.00	8	89.43	88.00	-8	3,450	-0.23%
2024/03/19	6	89.23	6	89.98	88.40	0	3,414	0.00%
2024/03/18	6	91.32	3	89.83	89.90	3	3,446	0.09%
2024/03/15	8	89.16	16	88.96	88.60	-8	3,395	-0.24%
2024/03/14	13	90.04	13	90.54	87.50	0	3,381	0.00%
2024/03/13	13	90.61	13	90.65	90.30	0	3,316	0.00%
2024/03/12	56	93.00	33	93.35	93.40	23	3,274	0.70%
2024/03/11	14	84.46	22	85.41	88.20	-8	2,980	-0.27%
2024/03/08	4	83.38	3	81.97	80.20	1	3,043	0.03%
2024/03/07	15	84.73	1	84.10	84.80	14	3,188	0.44%
2024/03/06	0	0.00	1	82.70	82.80	-1	3,800	-0.03%
2024/03/05	1	82.30	7	81.74	83.50	-6	3,976	-0.15%
2024/03/04	11	83.30	4	83.55	83.50	7	3,948	0.18%
2024/02/29	1	78.20	0	0.00	78.70	1	3,907	0.03%
2024/02/27	0	0.00	0.2	77.90	78.10	-0.2	3,951	-0.01%
2024/02/21	2	80.10	0	0.00	79.80	2	4,246	0.05%
2024/02/19	0	0.00	1	79.20	78.60	-1	4,439	-0.02%
2024/02/16	0.2	80.00	1	79.30	79.70	-0.8	4,434	-0.02%
2024/02/05	1	78.90	1	78.80	78.90	0	4,383	0.00%
2024/02/01	0	0.00	1	78.50	76.40	-1	4,392	-0.02%
2024/01/31	1	76.80	0	0.00	76.80	1	4,347	0.02%
2024/01/29	0	0.00	2	77.10	77.30	-2	4,441	-0.05%
2024/01/25	1	76.20	0	0.00	74.30	1	4,407	0.02%
2024/01/19	2	73.80	0	0.00	74.20	2	4,341	0.05%
2024/01/11	2	75.50	0	0.00	75.70	2	4,282	0.05%
2024/01/10	0	0.00	2	75.70	75.30	-2	4,260	-0.05%
2024/01/09	0	0.00	1	76.20	76.10	-1	4,249	-0.02%
2024/01/08	0	0.00	1	77.20	77.00	-1	4,228	-0.02%
2023/12/27	2	81.70	0	0.00	81.30	2	4,028	0.05%
2023/12/26	3	79.80	3	79.60	79.60	0	3,907	0.00%
2023/12/19	0	0.00	0.2	82.40	82.40	-0.2	3,715	0.00%
2023/12/18	3	84.50	1	83.60	83.20	2	3,666	0.05%
2023/12/15	1	87.90	66	85.00	85.00	-65	3,628	-1.79%
2023/12/14	1	87.40	4	87.20	87.20	-3	3,586	-0.08%
2023/12/12	26	90.61	2	88.70	89.20	24	3,460	0.69%
2023/12/11	23	90.79	23	90.73	90.10	0	3,398	0.00%
2023/12/08	22	92.32	15	91.47	91.70	7	3,325	0.21%
2023/12/07	7	92.66	2	92.30	92.30	5	3,269	0.15%
2023/12/06	31	97.36	28	94.08	94.60	3	3,160	0.09%
2023/12/05	22	94.00	6.5	93.95	94.70	15.5	2,874	0.54%
2023/12/04	3	90.40	2	91.55	91.00	1	2,631	0.04%
2023/12/01	23.6	92.83	3	92.87	92.10	20.6	2,402	0.86%
2023/11/30	2	86.40	0	0.00	89.40	2	1,628	0.12%
2023/11/21	0	0.00	3	79.40	78.30	-3	1,047	-0.29%
2023/11/20	3	78.80	0	0.00	78.40	3	955	0.31%
2023/11/17	7	77.30	0	0.00	77.50	7	876	0.80%
2023/11/16	0.2	78.33	0	0.00	78.30	0.2	765	0.02%
2023/11/13	1	73.40	0	0.00	73.60	1	591	0.17%
2023/11/09	2.1	74.17	9	73.87	74.50	-7	507	-1.37%
2023/11/08	2	73.10	4	72.55	72.80	-2	422	-0.47%
2023/11/07	1	75.10	0	74.50	73.70	1	401	0.25%
2023/11/06	8.3	72.77	2	72.20	74.00	6.3	346	1.82%
2023/11/01	1	67.10	0	0.00	67.60	1	282	0.35%
2023/10/27	1	67.10	2	67.25	67.00	-1	276	-0.36%
2023/10/25	1	67.50	1	66.50	67.80	0	268	0.00%
2023/10/24	1	65.10	0	0.00	65.20	1	254	0.39%
2023/10/23	2	64.85	0	0.00	65.00	2	252	0.79%
2023/10/20	2	64.30	0	0.00	64.50	2	250	0.80%
2023/10/18	1	64.20	0	0.00	64.50	1	243	0.41%
2023/10/17	2	64.95	0	0.00	65.00	2	240	0.83%
2023/10/11	1	64.30	0	0.00	64.20	1	248	0.40%
2023/10/04	1	63.20	0	0.00	63.40	1	249	0.40%
2023/10/02	1	64.50	0	0.00	64.60	1	247	0.40%
2023/09/28	1	63.60	0	0.00	63.90	1	246	0.40%
2023/09/20	1	64.20	0	0.00	64.40	1	243	0.41%
2023/09/13	2	65.95	2	65.75	65.70	0	227	0.00%
2023/09/04	0	0.00	2	62.50	62.10	-2	189	-1.05%
2023/08/14	1	58.80	2	58.65	58.90	-1	161	-0.62%
2023/08/02	1	56.80	0	0.00	56.90	1	140	0.71%
2023/08/01	1	57.60	0	0.00	57.30	1	138	0.72%
2023/07/25	1	57.00	0	0.00	57.10	1	132	0.76%
2023/06/14	0	0.00	2	59.90	59.90	-2	111	-1.79%
2023/06/06	0	0.00	2	59.70	59.80	-2	116	-1.72%
2023/05/30	0	0.00	1	59.20	59.40	-1	117	-0.85%
2023/05/19	0	0.00	1	59.70	59.50	-1	120	-0.83%
2023/05/12	1	59.30	0	0.00	58.90	1	120	0.83%
2023/05/11	1	59.30	0	0.00	59.00	1	120	0.83%
2023/02/24	1	61.40	0	0.00	61.50	1	108	0.92%
2022/10/11	1	60.60	0	0.00	61.40	1	117	0.85%
2022/09/20	5	66.20	0	0.00	66.50	5	140	3.57%
2022/07/01	1	66.50	0	0.00	66.30	1	149	0.67%
2022/06/09	0	0.00	1	68.20	68.10	-1	182	-0.55%
2022/05/18	1	67.60	0	0.00	68.00	1	194	0.51%
2022/05/06	1	69.00	1	69.50	70.10	0	196	0.00%
2022/05/05	0	0.00	2	70.90	71.10	-2	195	-1.02%
2022/04/22	0	0.00	5	70.94	71.00	-5	204	-2.45%
2022/03/22	1	71.60	0	0.00	71.70	1	214	0.47%
2022/03/21	0	0.00	2	72.50	72.60	-2	213	-0.94%
2022/03/18	5	70.90	0	0.00	72.10	5	210	2.38%
2022/03/11	0	68.80	0	0.00	68.50	0	194	0.00%
2022/02/24	0	0.00	0	68.60	68.40	0	228	0.00%
2022/02/17	1	69.80	0	0.00	69.30	1	228	0.44%
2022/02/16	1	69.40	0	0.00	69.40	1	241	0.41%
2022/01/11	0	0.00	1	69.10	69.20	-1	276	-0.36%
2021/12/09	0	0.00	0	68.80	68.90	0	288	0.00%
2021/12/06	1	68.30	0	0.00	68.60	1	295	0.34%
2021/11/17	0	0.00	0.5	68.80	68.60	-0.5	338	-0.15%
2021/11/10	1	70.30	0	0.00	70.00	1	382	0.26%
2021/11/04	1	73.50	0	0.00	74.50	1	400	0.25%
2021/11/01	0	0.00	1	70.90	70.90	-1	461	-0.22%
2021/10/22	0	0.00	2	71.00	70.60	-2	487	-0.41%
2021/09/10	1	68.20	0	0.00	68.40	1	518	0.19%
2021/09/08	1	66.80	0	0.00	67.10	1	518	0.19%
2021/09/02	2	69.70	0	0.00	70.00	2	507	0.39%
2021/08/30	1	71.20	0	0.00	71.40	1	501	0.20%
2021/08/27	0	0.00	2	70.30	70.30	-2	497	-0.40%
2021/08/19	2	65.90	0	0.00	65.50	2	450	0.44%
2021/08/18	4	67.65	0	0.00	68.10	4	442	0.90%
2021/08/17	0.2	70.80	0	0.00	69.50	0.2	437	0.05%
2021/08/10	2	75.60	3	75.80	75.80	-1	401	-0.25%
2021/08/09	1	76.60	1	76.10	76.90	0	394	0.00%
2021/08/06	2	78.65	2	78.70	78.80	0	379	0.00%
2021/08/05	0	0.00	2	84.30	84.30	-2	332	-0.60%
2021/07/30	0	0.00	2	82.30	82.10	-2	376	-0.53%
2021/07/29	2	82.10	0	0.00	82.30	2	407	0.49%
2021/07/16	0	0.00	10	83.90	83.90	-10	482	-2.07%
2021/07/15	6	82.80	0	0.00	82.90	6	488	1.23%
2021/07/14	4	82.65	0	0.00	83.10	4	495	0.81%
2021/07/07	0	0.00	1	83.30	83.10	-1	581	-0.17%
2021/06/30	1	83.10	0	0.00	83.40	1	960	0.10%
2021/06/28	1	83.40	1	83.50	83.40	0	994	0.00%
2021/06/25	1	82.60	0	0.00	82.40	1	1,003	0.10%
2021/06/23	0	0.00	1	82.30	82.20	-1	1,010	-0.10%
2021/06/22	1	83.00	0	0.00	81.90	1	1,011	0.10%
2021/06/11	1	83.70	0	0.00	83.60	1	1,068	0.09%
2021/05/28	0	0.00	1	83.50	83.60	-1	1,118	-0.09%
2021/05/20	0	0.00	1	80.00	79.80	-1	1,132	-0.09%
2021/05/17	1	79.20	0	0.00	78.60	1	1,147	0.09%
2021/05/12	0	0.00	3	79.17	80.10	-3	1,151	-0.26%
2021/05/11	1	83.00	0	0.00	83.00	1	1,137	0.09%
2021/05/10	1	84.60	0	0.00	84.60	1	1,128	0.09%
2021/05/06	0.3	85.80	0	0.00	85.70	0.3	1,122	0.03%
2021/05/05	1	88.50	0	0.00	88.50	1	1,092	0.09%
2021/04/26	1	91.00	0	0.00	91.10	1	1,084	0.09%
2021/04/21	0	91.50	0	0.00	91.00	0	1,060	0.00%
2021/04/20	1	92.30	0	0.00	91.80	1	1,054	0.09%
2021/04/14	1	93.00	0	0.00	91.10	1	1,041	0.10%
2021/04/13	1	95.00	2	94.40	93.70	-1	1,013	-0.10%
2021/04/09	1	98.50	0	0.00	98.40	1	955	0.10%
2021/04/08	5	99.76	4	99.75	101.00	1	911	0.11%
2021/04/07	1.5	99.33	1	92.90	99.90	0.5	823	0.06%
2021/04/06	0.4	89.90	0	0.00	90.90	0.4	644	0.06%
2021/04/01	0	88.80	0	0.00	89.20	0	610	0.00%
2021/03/29	0.1	86.50	0	0.00	86.50	0.1	575	0.02%
2021/03/17	0	0.00	2	87.70	86.90	-2	550	-0.36%
2021/02/19	0	0.00	1	82.90	84.10	-1	476	-0.21%
2021/01/20	1	84.40	0	0.00	83.90	1	452	0.22%
2021/01/13	0	0.00	1.2	86.00	86.00	-1.2	451	-0.26%
2021/01/12	0	0.00	1	86.30	85.80	-1	452	-0.22%
2021/01/11	1	87.00	0	0.00	86.80	1	447	0.22%
2020/12/24	1	84.90	3	84.40	84.80	-2	444	-0.45%
2020/12/09	2	86.70	0	0.00	87.20	2	563	0.35%
2020/12/08	1	86.20	0	0.00	86.00	1	586	0.17%
2020/12/04	0	0.00	1	85.80	85.80	-1	625	-0.16%
2020/12/02	0	0.00	1	86.40	86.40	-1	624	-0.16%
2020/12/01	0	0.00	1	85.90	86.10	-1	630	-0.16%
2020/11/30	0	0.00	0.5	87.00	86.50	-0.5	634	-0.08%
2020/11/27	1	86.80	0.4	86.80	86.90	0.6	650	0.09%
2020/11/20	2	87.05	0	0.00	86.80	2	650	0.31%
2020/11/10	0	0.00	4	87.50	87.30	-4	665	-0.60%
2020/11/06	1.3	87.35	0	0.00	87.70	1.3	653	0.19%
2020/11/05	0	0.00	1.1	86.70	86.80	-1.1	648	-0.17%
2020/11/04	0	0.00	1	87.00	86.50	-1	661	-0.15%
2020/11/02	1	85.20	3	84.70	84.80	-2	691	-0.29%
2020/10/30	3	86.40	0	0.00	85.70	3	691	0.43%
2020/10/21	0	0.00	2	86.85	86.70	-2	687	-0.29%
2020/10/19	1	84.80	0	0.00	85.30	1	689	0.15%
2020/10/08	2	85.10	0	0.00	85.30	2	706	0.28%
2020/10/07	1	85.40	0	0.00	85.00	1	719	0.14%
2020/09/22	1	86.30	0	0.00	85.80	1	757	0.13%
2020/09/21	2	87.35	1	87.70	87.70	1	746	0.13%
2020/09/15	0	0.00	3	87.93	89.10	-3	728	-0.41%
2020/09/14	1	89.60	2	89.05	89.30	-1	698	-0.14%
2020/09/11	2	85.85	0	0.00	85.70	2	632	0.32%
2020/09/10	1	86.90	3	86.87	87.20	-2	605	-0.33%
2020/08/19	2	84.90	0	0.00	84.70	2	547	0.37%
2020/08/07	2	84.80	2	83.90	85.40	0	531	0.00%
2020/07/17	0	0.00	10	77.86	76.90	-10	559	-1.79%
2020/07/15	10	78.50	0	0.00	78.30	10	581	1.72%
2020/07/07	0	0.00	0.1	82.70	82.80	-0.1	576	-0.02%
2020/07/02	0	0.00	1	81.30	81.40	-1	595	-0.17%
2020/06/23	0	0.00	0.1	81.20	81.20	-0.1	615	-0.01%
2020/06/03	1	82.60	0	0.00	82.90	1	711	0.14%
2020/05/28	1	81.00	0	0.00	81.10	1	709	0.14%
2020/05/25	0	0.00	2	81.20	81.50	-2	716	-0.28%
2020/05/14	2	81.85	0	0.00	81.50	2	717	0.28%
2020/05/12	1	83.10	0	0.00	83.30	1	711	0.14%
2020/05/08	2	82.20	0	0.00	81.30	2	681	0.29%
2020/05/07	0	0.00	1	79.20	79.70	-1	665	-0.15%
2020/05/05	1	77.40	0	0.00	77.60	1	657	0.15%
2020/05/04	0	0.00	1	77.20	77.70	-1	659	-0.15%
2020/04/30	1	78.40	0	0.00	78.40	1	657	0.15%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/21	0	0.00	6	76.27	75.40	-6	685	-0.88%
2020/04/20	2	75.40	1	76.10	76.60	1	672	0.15%
2020/04/17	5	75.60	10	77.03	75.30	-5	671	-0.74%
2020/04/16	10	74.44	0	0.00	76.00	10	658	1.52%
2020/04/15	0	0.00	7	74.80	74.90	-7	644	-1.09%
2020/04/14	7	73.63	0	0.00	73.50	7	640	1.09%
2020/04/09	0.2	73.50	4	75.00	73.40	-3.8	639	-0.59%
2020/04/08	2	68.50	1	69.10	69.30	1	623	0.16%
2020/04/07	2	67.60	0	0.00	67.90	2	621	0.32%
2020/03/24	0	0.00	1	64.10	64.30	-1	602	-0.17%
2020/03/23	1	62.00	0	0.00	62.00	1	611	0.16%
2020/03/20	0	0.00	1	64.10	64.80	-1	613	-0.16%
2020/03/19	1	61.80	0	0.00	60.80	1	606	0.16%
2020/03/13	1	71.10	0	0.00	72.80	1	575	0.17%
2020/01/31	0.2	88.40	0	0.00	88.80	0.2	663	0.03%
2019/12/26	0	0.00	1.1	90.14	90.20	-1.1	528	-0.21%
2019/12/20	0	0.00	1	91.00	91.20	-1	517	-0.19%
2019/12/18	1	89.70	0	0.00	89.80	1	496	0.20%
2019/11/29	0	0.00	1	87.50	87.30	-1	435	-0.23%
2019/11/28	1	87.90	0	0.00	88.30	1	431	0.23%
2019/11/27	2	88.10	2	87.50	88.40	0	424	0.00%
2019/11/26	1	87.40	0	0.00	87.40	1	409	0.24%
2019/11/20	0	0.00	4	84.60	84.90	-4	358	-1.12%
2019/11/14	0	0.00	1	80.50	80.40	-1	279	-0.36%
2019/11/08	1	79.80	0	0.00	79.60	1	239	0.42%
2019/11/04	0	0.00	3	78.60	78.80	-3	213	-1.41%
2019/10/04	0	0.00	3	77.00	76.70	-3	206	-1.45%
2019/10/03	0	0.00	1	76.40	76.40	-1	211	-0.47%
2019/10/01	4	76.20	0	0.00	76.10	4	242	1.65%
2019/07/29	1	78.10	0	0.00	78.30	1	316	0.32%
2019/07/23	1	77.80	0	0.00	78.20	1	323	0.31%
2019/07/18	1	77.60	0	0.00	77.90	1	334	0.30%
2019/07/10	3	78.50	0	0.00	79.00	3	356	0.84%
2019/07/05	0	0.00	1	84.70	84.90	-1	351	-0.28%
2019/05/08	0	0.00	1	80.30	82.30	-1	524	-0.19%
2019/04/26	0	0.00	3	87.50	87.70	-3	484	-0.62%
2019/04/15	0	0.00	1	87.50	87.40	-1	449	-0.22%
2019/03/18	0	0.00	1	83.60	82.10	-1	334	-0.30%
2019/02/25	0	0.00	1	77.10	77.20	-1	224	-0.45%
2019/02/19	1	73.80	0	0.00	73.90	1	199	0.50%
2018/11/06	0	0.00	0.8	64.90	64.90	-0.8	365	-0.21%
2018/10/24	1	51.20	0	0.00	51.30	1	364	0.27%
2018/10/23	1	52.90	0	0.00	52.80	1	356	0.28%
2018/10/22	1	53.10	0	0.00	53.10	1	355	0.28%
2018/08/24	1	55.00	0	0.00	55.40	1	467	0.21%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/03	0	0.00	1	56.50	57.00	-1	480	-0.21%
2018/07/30	0	0.00	1	56.80	57.40	-1	503	-0.20%
2018/07/11	1	61.70	0	0.00	61.50	1	454	0.22%
2018/07/03	1	63.00	0	0.00	62.40	1	475	0.21%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/05/28	0	0.00	2	63.95	64.10	-2	684	-0.29%
2018/05/23	1	62.70	0	0.00	62.50	1	680	0.15%
2018/05/15	1	63.00	0	0.00	62.60	1	703	0.14%
2018/05/10	1	62.00	0	0.00	62.10	1	712	0.14%
2018/05/08	1	64.00	0	0.00	64.20	1	686	0.15%
2018/04/24	3	64.30	0	0.00	64.60	3	705	0.43%
2018/04/11	1	66.00	0	0.00	66.00	1	711	0.14%
2018/04/09	1	67.50	0	0.00	66.80	1	697	0.14%
2018/03/28	0	0.00	20	68.15	68.10	-20	667	-2.99%
2018/03/26	20	67.88	0	0.00	67.90	20	637	3.14%
2018/03/22	0	0.00	1	67.50	67.00	-1	593	-0.17%
2018/03/21	1	66.40	0	0.00	66.30	1	526	0.19%
2018/03/15	2	64.30	0	0.00	64.40	2	512	0.39%
2018/01/30	4	63.70	0	0.00	63.40	4	553	0.72%