信錦 (1582)-大昌券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
91.8
漲跌
▲1.8
漲幅
+2.00%
成交量
2,398張
產業
上市電子零組件類股▲1.95%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	91.80	1	91.80	91.80	0	3,934	0.00%
2024/04/26	0	0.00	2	90.20	90.00	-2	3,906	-0.05%
2024/04/25	4	90.13	0	0.00	89.60	4	3,895	0.10%
2024/04/24	1	88.80	4	90.08	90.50	-3	3,904	-0.08%
2024/04/23	1	87.20	1	88.80	88.30	0	3,877	0.00%
2024/04/22	1.5	87.23	4	88.08	86.80	-2.5	3,880	-0.06%
2024/04/19	6	87.98	1	88.30	88.40	5	3,869	0.13%
2024/04/18	0	0.00	1	90.40	90.60	-1	3,842	-0.03%
2024/04/17	1	88.70	5	88.64	90.50	-4	3,839	-0.10%
2024/04/16	3	86.43	1	86.30	86.20	2	3,787	0.05%
2024/04/15	1	89.70	0	0.00	89.60	1	3,757	0.03%
2024/04/12	5	91.26	66.3	91.73	91.40	-61.3	3,758	-1.63%
2024/04/11	1	88.60	0	0.00	88.60	1	3,676	0.03%
2024/04/10	0	0.00	1	90.10	89.70	-1	3,669	-0.03%
2024/04/08	3	89.13	2	89.20	89.50	1	3,655	0.03%
2024/04/03	1	89.60	5	89.26	89.40	-4	3,660	-0.11%
2024/04/02	3.1	87.59	4	87.18	87.20	-0.9	3,680	-0.02%
2024/04/01	3.2	89.48	1	93.90	89.10	2.2	3,722	0.06%
2024/03/29	74	91.62	76.4	92.47	91.50	-2.4	3,646	-0.07%
2024/03/28	1	88.40	4	89.28	89.20	-3	3,519	-0.08%
2024/03/27	0	0.00	2	88.20	88.40	-2	3,498	-0.06%
2024/03/26	6	87.53	3	87.70	87.40	3	3,528	0.09%
2024/03/25	1	89.60	0.1	90.70	89.40	0.9	3,496	0.03%
2024/03/22	3	86.23	2	87.10	88.50	1	3,470	0.03%
2024/03/21	2	88.50	0.4	88.16	87.80	1.7	3,456	0.05%
2024/03/20	4	89.90	3	91.00	88.00	1	3,450	0.03%
2024/03/19	3	89.10	1	88.50	88.40	2	3,414	0.06%
2024/03/18	4.3	90.37	1	90.00	89.90	3.3	3,446	0.10%
2024/03/15	4	89.68	3	89.33	88.60	1	3,395	0.03%
2024/03/14	3	88.63	2	90.55	87.50	1	3,381	0.03%
2024/03/13	5	90.78	8.4	90.47	90.30	-3.4	3,316	-0.10%
2024/03/12	98	92.01	94.1	93.28	93.40	3.9	3,274	0.12%
2024/03/11	2	84.70	24.7	85.94	88.20	-22.7	2,980	-0.76%
2024/03/08	6.3	81.28	5	82.56	80.20	1.3	3,043	0.04%
2024/03/07	8	84.89	11	85.27	84.80	-3	3,188	-0.09%
2024/03/06	6	82.42	0	0.00	82.80	6	3,800	0.16%
2024/03/05	2.1	82.41	2	82.75	83.50	0.1	3,976	0.00%
2024/03/04	8	83.08	13.1	82.61	83.50	-5.1	3,948	-0.13%
2024/02/29	0	0.00	0.3	78.10	78.70	-0.3	3,907	-0.01%
2024/02/27	3.1	78.30	0.1	78.60	78.10	3	3,951	0.08%
2024/02/26	0	79.00	0.2	78.70	79.00	-0.2	4,078	0.00%
2024/02/23	12	79.18	0	0.00	79.00	12	4,110	0.29%
2024/02/22	3	80.13	1	80.50	79.50	2	4,191	0.05%
2024/02/21	1	79.90	4	79.90	79.80	-3	4,246	-0.07%
2024/02/20	0	79.50	0.2	78.60	78.80	-0.1	4,330	0.00%
2024/02/19	5	78.84	0	0.00	78.60	5	4,439	0.11%
2024/02/16	2.2	78.97	1	79.50	79.70	1.2	4,434	0.03%
2024/02/15	3	79.03	4	79.40	79.70	-1	4,430	-0.02%
2024/02/05	15	77.73	39	76.44	78.90	-24	4,383	-0.55%
2024/02/02	3	77.07	3	78.33	76.60	0	4,360	0.00%
2024/02/01	4	77.53	12	77.63	76.40	-8	4,392	-0.18%
2024/01/31	8	76.50	0	0.00	76.80	8	4,347	0.18%
2024/01/29	0.2	77.70	17	77.02	77.30	-16.8	4,441	-0.38%
2024/01/26	16	74.49	0	0.00	75.10	16	4,408	0.36%
2024/01/25	2	75.00	0	0.00	74.30	2	4,407	0.05%
2024/01/24	1.1	75.30	1	74.90	74.90	0.1	4,368	0.00%
2024/01/23	1.1	74.63	0	74.80	74.60	1.1	4,352	0.03%
2024/01/17	3	74.03	0	0.00	73.70	3	4,333	0.07%
2024/01/16	2	73.90	9	74.66	74.70	-7	4,320	-0.16%
2024/01/12	1.1	75.01	0	0.00	74.10	1.1	4,297	0.03%
2024/01/11	0.3	75.19	0	75.20	75.70	0.3	4,282	0.01%
2024/01/10	3	75.33	2.2	75.97	75.30	0.8	4,260	0.02%
2024/01/09	1	76.40	1	77.80	76.10	0	4,249	0.00%
2024/01/08	7	77.37	0	0.00	77.00	7	4,228	0.17%
2024/01/05	0.2	79.00	0	78.60	79.00	0.2	4,194	0.00%
2024/01/04	1	78.20	2	78.50	78.40	-1	4,184	-0.02%
2024/01/03	1	78.50	1	79.10	78.60	0	4,172	0.00%
2023/12/29	0	0.00	1	79.90	79.90	-1	4,128	-0.02%
2023/12/28	4	79.03	2	78.95	79.10	2	4,102	0.05%
2023/12/27	8	81.70	9	82.43	81.30	-1	4,028	-0.02%
2023/12/26	4	79.38	4	79.73	79.60	0	3,907	0.00%
2023/12/25	20	78.69	2	79.85	78.00	18	3,843	0.47%
2023/12/22	2	78.90	0	0.00	78.60	2	3,820	0.05%
2023/12/21	9	79.28	8.2	80.80	79.20	0.8	3,798	0.02%
2023/12/20	2	82.25	0	0.00	82.00	2	3,748	0.05%
2023/12/19	1	82.10	1.2	82.47	82.40	-0.2	3,715	-0.01%
2023/12/18	0	0.00	0.3	84.13	83.20	-0.3	3,666	-0.01%
2023/12/15	13.1	85.49	7	86.20	85.00	6.1	3,628	0.17%
2023/12/14	0	0.00	5	87.66	87.20	-5	3,586	-0.14%
2023/12/13	1	86.40	17	86.46	86.70	-16	3,546	-0.45%
2023/12/12	1.1	90.77	4	90.48	89.20	-2.9	3,460	-0.08%
2023/12/11	11	89.29	1	90.10	90.10	10	3,398	0.29%
2023/12/08	2.1	92.41	1	92.30	91.70	1.1	3,325	0.03%
2023/12/07	3.1	92.22	7	93.79	92.30	-3.9	3,269	-0.12%
2023/12/06	29.3	94.92	15	94.62	94.60	14.3	3,160	0.45%
2023/12/05	28	89.25	4	93.18	94.70	24	2,874	0.83%
2023/12/04	2.1	90.90	0	91.20	91.00	2	2,631	0.08%
2023/12/01	35.1	93.88	19.4	93.63	92.10	15.7	2,402	0.66%
2023/11/30	10.1	85.72	13.3	89.37	89.40	-3.2	1,628	-0.19%
2023/11/29	1.1	82.16	1	81.70	81.30	0.1	1,430	0.01%
2023/11/28	1.2	82.00	10	81.50	81.90	-8.8	1,391	-0.63%
2023/11/27	0.1	79.30	0	0.00	79.20	0.1	1,312	0.01%
2023/11/24	10.3	78.33	0	0.00	78.90	10.3	1,280	0.80%
2023/11/22	3	78.50	0	0.00	78.80	3	1,089	0.28%
2023/11/21	0	0.00	25.1	79.26	78.30	-25.1	1,047	-2.40%
2023/11/20	6	78.67	0	0.00	78.40	6	955	0.63%
2023/11/17	12	77.83	6.2	76.96	77.50	5.8	876	0.67%
2023/11/16	22	77.49	17	76.10	78.30	5	765	0.65%
2023/11/15	1	75.00	0	74.20	74.10	1	637	0.16%
2023/11/14	10.2	72.52	10	73.80	74.60	0.2	613	0.02%
2023/11/13	0.2	73.70	0	0.00	73.60	0.2	591	0.03%
2023/11/10	1	75.50	2	74.00	72.80	-1	561	-0.18%
2023/11/09	27	74.17	0	0.00	74.50	27	507	5.32%
2023/11/08	1	72.50	0	0.00	72.80	1	422	0.24%
2023/11/07	12	74.05	3	74.57	73.70	9	401	2.24%
2023/11/06	3	73.50	0	0.00	74.00	3	346	0.86%
2023/10/30	0	67.10	0	0.00	67.30	0	277	0.00%
2023/10/26	1	67.80	0	0.00	67.40	1	273	0.37%
2023/10/19	0	0.00	1	63.70	64.40	-1	245	-0.41%
2023/10/18	0	0.00	1	64.50	64.50	-1	243	-0.41%
2023/10/11	0	0.00	0	64.00	64.20	0	248	0.00%
2023/09/26	0	64.40	0	0.00	64.00	0	246	0.00%
2023/09/13	0	0.00	0	65.90	65.70	0	227	0.00%
2023/09/11	0	0.00	1	64.20	64.50	-1	210	-0.47%
2023/09/04	1	62.10	0	0.00	62.10	1	189	0.53%
2023/09/01	1	60.60	0	0.00	60.70	1	180	0.55%
2023/07/31	0	0.00	3.1	57.81	57.80	-3.1	136	-2.23%
2023/07/26	0	0.00	0	57.20	57.10	0	132	0.00%
2023/07/25	0	0.00	1	57.10	57.10	-1	132	-0.76%
2023/07/19	0	0.00	0	57.80	57.50	0	127	0.00%
2023/07/18	0	0.00	3	57.30	57.40	-3	128	-2.33%
2023/06/08	0	0.00	2	59.80	59.80	-2	115	-1.72%
2023/06/05	0	0.00	1	59.40	59.70	-1	116	-0.86%
2023/05/23	1	59.40	0	0.00	59.50	1	118	0.84%
2023/05/10	1	59.40	0	0.00	59.50	1	118	0.84%
2023/05/08	1	59.60	0	0.00	59.90	1	120	0.83%
2023/05/05	0	0.00	0	59.80	59.70	0	121	0.00%
2023/05/03	1	59.50	0	0.00	59.70	1	124	0.80%
2023/05/02	0	0.00	0	59.70	59.70	0	125	0.00%
2023/04/13	0	60.68	0	0.00	60.70	0	118	0.00%
2023/04/10	0	0.00	1	60.50	60.90	-1	116	-0.86%
2023/03/14	0	61.30	0	0.00	61.20	0	107	0.00%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/10	0	62.50	0	0.00	62.00	0	109	0.00%
2023/03/09	0	63.00	0	0.00	62.50	0	108	0.00%
2023/03/08	0	62.50	0	0.00	62.70	0	110	0.00%
2023/02/22	0	61.00	0	0.00	61.20	0	108	0.00%
2023/02/21	0	61.10	0	61.10	61.30	0	108	0.00%
2023/02/10	1	60.80	0	0.00	61.00	1	115	0.87%
2023/02/08	0	0.00	1	62.00	61.90	-1	114	-0.87%
2023/02/03	0	0.00	2	60.60	60.90	-2	111	-1.79%
2023/02/02	0	60.80	0	0.00	60.80	0	111	0.00%
2023/02/01	0	0.00	1	61.00	60.90	-1	109	-0.91%
2023/01/05	0	0.00	0	60.00	59.00	0	133	0.00%
2023/01/04	1	59.30	2	59.30	59.30	-1	134	-0.74%
2022/12/26	0	0.00	1	58.90	58.90	-1	136	-0.73%
2022/12/22	1	58.40	0	0.00	58.50	1	137	0.72%
2022/12/07	0	59.80	0	0.00	59.30	0	138	0.00%
2022/12/06	1	60.00	0	0.00	60.00	1	137	0.73%
2022/12/05	1	60.10	0	0.00	59.90	1	136	0.73%
2022/12/01	2	59.00	0	0.00	59.00	2	134	1.49%
2022/11/28	0	58.40	0	0.00	58.30	0	129	0.00%
2022/11/25	0	59.00	0	0.00	59.20	0	129	0.00%
2022/11/10	2	59.15	0	0.00	59.30	2	127	1.56%
2022/11/09	0	0.00	2	60.50	60.40	-2	127	-1.56%
2022/11/08	2	60.20	0	0.00	60.20	2	130	1.53%
2022/10/13	0	59.80	0	0.00	58.70	0	121	0.00%
2022/09/26	0	64.40	0	0.00	64.70	0	137	0.00%
2022/09/20	0	0.00	0	66.40	66.50	0	140	0.00%
2022/08/24	0	0.00	0	67.80	67.90	0	151	0.00%
2022/08/03	2	61.80	0	0.00	61.80	2	143	1.40%
2022/07/28	0	0.00	0	62.30	62.00	0	149	0.00%
2022/07/27	0	0.00	0	61.80	62.50	0	150	0.00%
2022/07/25	0	0.00	0	62.30	62.00	0	152	0.00%
2022/07/08	0	0.00	8	60.45	60.10	-8	158	-5.04%
2022/07/05	0	0.00	4	65.30	65.70	-4	150	-2.66%
2022/06/23	1	67.60	4	67.85	67.90	-3	152	-1.97%
2022/06/22	2	67.80	0	0.00	67.60	2	152	1.31%
2022/06/13	0	68.00	0	0.00	67.80	0	182	0.00%
2022/06/10	2	67.85	0	0.00	68.00	2	182	1.10%
2022/06/07	0	0.00	1.3	67.68	67.80	-1.3	182	-0.71%
2022/05/30	1	67.50	0	0.00	67.40	1	187	0.53%
2022/05/23	0	0.00	1	67.50	67.50	-1	190	-0.52%
2022/05/20	2	67.60	0	0.00	67.80	2	192	1.04%
2022/04/26	0	0.00	1	69.80	70.00	-1	205	-0.49%
2022/04/25	1	69.60	0	0.00	69.90	1	205	0.49%
2022/04/18	1	70.70	0	0.00	70.80	1	205	0.49%
2022/04/14	0	0.00	0	70.90	71.20	0	209	0.00%
2022/04/11	1	70.30	1	70.30	70.50	0	211	0.00%
2022/04/07	1	71.20	0	0.00	71.00	1	210	0.48%
2022/04/01	0	0.00	1	71.30	72.00	-1	212	-0.47%
2022/03/31	0	0.00	0	72.20	72.00	0	212	0.00%
2022/03/18	0	71.90	0	0.00	72.10	0	210	0.00%
2022/03/17	0	0.00	1	70.90	70.70	-1	206	-0.48%
2022/03/16	3	70.60	1	69.90	70.00	2	205	0.97%
2022/03/11	0	68.30	0	0.00	68.50	0	194	0.00%
2022/03/10	0	68.90	0	0.00	68.80	0	194	0.00%
2022/03/07	1	68.20	0	0.00	68.70	1	193	0.52%
2022/03/01	1	68.70	0	0.00	68.70	1	228	0.44%
2022/02/18	1	69.00	0	69.70	69.30	1	224	0.44%
2022/01/11	0	0.00	1	69.10	69.20	-1	276	-0.36%
2022/01/10	0	0.00	0	69.10	69.00	0	276	0.00%
2022/01/03	0	0.00	0	70.20	70.20	0	275	0.00%
2021/12/21	0	0.00	1	69.50	69.90	-1	277	-0.36%
2021/12/03	1	68.00	0	0.00	68.40	1	304	0.33%
2021/12/02	0	68.60	0	0.00	68.50	0	306	0.00%
2021/11/24	0	0.00	1	68.50	68.60	-1	290	-0.34%
2021/11/12	1	70.00	0	0.00	69.90	1	355	0.28%
2021/11/04	0	0.00	1	74.80	74.50	-1	400	-0.25%
2021/11/02	0	0.00	0	71.30	70.90	0	460	0.00%
2021/10/28	0	0.00	1	70.40	70.30	-1	470	-0.21%
2021/10/27	0	0.00	1	70.70	70.80	-1	475	-0.21%
2021/10/21	0	0.00	1	71.70	71.70	-1	488	-0.20%
2021/10/19	0	0.00	1	69.40	69.70	-1	483	-0.21%
2021/10/08	0	0.00	1	70.20	69.90	-1	492	-0.20%
2021/10/01	1	68.30	0	0.00	68.40	1	500	0.20%
2021/09/24	1	70.20	0	0.00	70.00	1	500	0.20%
2021/09/17	0	0.00	0	70.70	70.20	0	504	0.00%
2021/09/16	0	0.00	0	70.00	70.20	0	507	0.00%
2021/08/30	2	71.00	0	0.00	71.40	2	501	0.40%
2021/08/25	0	0.00	2	71.10	70.80	-2	493	-0.41%
2021/08/24	0	0.00	1	66.10	66.40	-1	478	-0.21%
2021/08/20	0	0.00	1	64.80	63.90	-1	458	-0.22%
2021/08/11	1.1	76.43	1	76.30	77.10	0.1	403	0.01%
2021/08/09	0	76.70	0	0.00	76.90	0	394	0.01%
2021/08/06	2	78.25	2	78.95	78.80	0	379	0.00%
2021/07/29	0	0.00	1	82.60	82.30	-1	407	-0.25%
2021/07/27	3	83.00	0	0.00	83.20	3	419	0.72%
2021/07/15	0	0.00	0	83.00	82.90	0	488	0.00%
2021/07/12	0	0.00	0	83.05	82.80	0	508	0.00%
2021/07/07	1	83.10	0	0.00	83.10	1	581	0.17%
2021/06/25	0	83.00	0	0.00	82.40	0	1,003	0.00%
2021/06/24	0	0.00	1	82.20	82.20	-1	1,006	-0.10%
2021/06/22	0	82.50	0	0.00	81.90	0	1,011	0.00%
2021/06/17	0	0.00	1	84.80	84.60	-1	1,008	-0.10%
2021/06/07	1	84.00	0	0.00	84.00	1	1,109	0.09%
2021/05/26	1	83.70	0	0.00	83.60	1	1,122	0.09%
2021/05/18	0	0.00	1	79.90	81.30	-1	1,143	-0.09%
2021/05/17	1	78.10	0	0.00	78.60	1	1,147	0.09%
2021/05/14	1	80.70	0	0.00	80.80	1	1,145	0.09%
2021/05/13	1	78.00	1	78.70	80.50	0	1,153	0.00%
2021/05/12	2	78.92	2	78.50	80.10	0	1,151	0.00%
2021/05/11	0	0.00	1.1	83.52	83.00	-1.1	1,137	-0.10%
2021/05/10	0	0.00	0	84.80	84.60	0	1,128	0.00%
2021/05/07	1	85.80	0	0.00	86.10	1	1,125	0.09%
2021/05/06	1.1	85.82	1	86.30	85.70	0.1	1,122	0.01%
2021/05/05	0.3	88.50	0	0.00	88.50	0.3	1,092	0.02%
2021/05/04	0.1	87.70	0	0.00	87.60	0.1	1,094	0.01%
2021/05/03	0	89.70	0	0.00	88.80	0	1,077	0.00%
2021/04/29	1	90.10	1	89.80	89.80	0	1,071	0.00%
2021/04/28	0.1	90.08	0	0.00	90.00	0.1	1,083	0.01%
2021/04/22	2	91.20	0	0.00	90.00	2	1,074	0.19%
2021/04/20	0	92.00	0	0.00	91.80	0	1,054	0.00%
2021/04/19	0	0.00	2	92.50	92.50	-2	1,054	-0.19%
2021/04/16	0	93.20	0	0.00	92.90	0	1,054	0.00%
2021/04/14	1	90.40	0	0.00	91.10	1	1,041	0.10%
2021/04/13	0	0.00	5	94.70	93.70	-5	1,013	-0.49%
2021/04/12	1	96.80	0	0.00	96.80	1	982	0.10%
2021/04/09	0	0.00	1	98.60	98.40	-1	955	-0.10%
2021/04/08	1	101.00	1	99.10	101.00	0	911	0.00%
2021/04/07	4.1	98.78	8.6	99.01	99.90	-4.5	823	-0.55%
2021/04/06	1	90.00	4.2	90.48	90.90	-3.2	644	-0.50%
2021/04/01	0	0.00	3	89.07	89.20	-3	610	-0.49%
2021/03/31	1	87.20	0	0.00	87.50	1	583	0.17%
2021/03/29	0	0.00	1	86.40	86.50	-1	575	-0.17%
2021/03/24	0	85.90	0	0.00	85.70	0	565	0.00%
2021/03/23	0	86.00	1	85.80	86.00	-1	565	-0.18%
2021/03/18	1	86.70	0	0.00	86.60	1	554	0.18%
2021/03/17	4	87.60	1	87.80	86.90	3	550	0.54%
2021/03/16	0	87.10	0	0.00	87.20	0	516	0.00%
2021/03/15	0	86.30	3	85.70	86.40	-3	511	-0.59%
2021/03/12	4	85.32	1	85.40	85.40	3	502	0.60%
2021/03/11	0	85.00	0	0.00	84.90	0	497	0.00%
2021/03/09	0	0.00	6	84.27	84.30	-6	489	-1.23%
2021/03/08	5	84.00	1	84.30	84.30	4	484	0.82%
2021/03/05	2	83.55	0	0.00	83.80	2	486	0.41%
2021/03/02	4	83.75	0	0.00	83.10	4	489	0.82%
2021/02/26	1	83.50	0	0.00	83.50	1	489	0.20%
2021/02/25	0	0.00	1	83.90	84.00	-1	490	-0.20%
2021/02/24	1	83.30	0	0.00	83.50	1	487	0.21%
2021/02/19	0	0.00	2	83.10	84.10	-2	476	-0.42%
2021/02/05	0	0.00	1	79.90	80.80	-1	461	-0.22%
2021/02/04	5	80.10	2	80.20	79.90	3	458	0.65%
2021/02/03	0	80.80	0	0.00	80.90	0	454	0.00%
2021/02/01	0.1	80.90	0	0.00	80.00	0.1	457	0.01%
2021/01/29	1	81.90	1	82.00	81.00	0	459	0.00%
2021/01/28	0	0.00	1	81.90	82.00	-1	455	-0.22%
2021/01/27	2	82.65	1	82.60	82.60	1	463	0.22%
2021/01/25	0.1	83.60	0	0.00	83.10	0.1	466	0.02%
2021/01/21	0	0.00	9	83.44	82.90	-9	474	-1.90%
2021/01/20	4	84.45	0	0.00	83.90	4	452	0.88%
2021/01/18	0	86.40	0	86.40	86.20	0	437	0.00%
2021/01/13	1	86.20	0	0.00	86.00	1	451	0.22%
2021/01/12	1	86.50	0	0.00	85.80	1	452	0.22%
2021/01/11	5	87.00	0	0.00	86.80	5	447	1.12%
2021/01/08	0	0.00	0	86.60	86.60	0	448	0.00%
2021/01/05	0	0.00	4	86.40	87.10	-4	444	-0.90%
2021/01/04	0	87.50	0	0.00	86.80	0	444	0.00%
2020/12/29	0	0.00	4	86.05	86.30	-4	449	-0.89%
2020/12/25	0	0.00	5	85.62	85.30	-5	443	-1.13%
2020/12/23	8	83.84	0	0.00	83.80	8	445	1.79%
2020/12/22	0	85.00	0	0.00	84.30	0	440	0.00%
2020/12/21	1	84.30	0	0.00	84.60	1	448	0.22%
2020/12/18	1	84.70	0	0.00	84.70	1	457	0.22%
2020/12/17	3	84.73	1	85.50	85.30	2	466	0.43%
2020/12/15	1	84.70	0	0.00	84.60	1	460	0.22%
2020/12/14	1	85.60	0	0.00	85.40	1	466	0.21%
2020/12/10	1	86.70	0	0.00	86.10	1	497	0.20%
2020/12/03	2	86.20	0	0.00	86.10	2	623	0.32%
2020/11/30	0	0.00	2	86.60	86.50	-2	634	-0.32%
2020/11/24	0	0.00	0	86.80	86.60	0	652	0.00%
2020/11/19	1	86.70	0	0.00	86.70	1	650	0.15%
2020/11/18	2	86.50	0	0.00	86.40	2	653	0.31%
2020/11/17	1	86.70	5	86.60	86.80	-4	652	-0.61%
2020/11/13	1	87.30	0	0.00	87.40	1	661	0.15%
2020/11/09	0	0.00	2	88.40	88.30	-2	658	-0.30%
2020/11/06	0	0.00	1	87.20	87.70	-1	653	-0.15%
2020/11/05	1	86.80	1	86.90	86.80	0	648	0.00%
2020/11/04	1	86.60	3	87.07	86.50	-2	661	-0.30%
2020/11/03	0	0.00	3	85.97	86.00	-3	689	-0.43%
2020/11/02	2	85.15	0	0.00	84.80	2	691	0.29%
2020/10/30	10	85.86	27	85.50	85.70	-17	691	-2.46%
2020/10/29	1	84.00	0	0.00	84.60	1	684	0.15%
2020/10/23	2	86.00	0	0.00	86.00	2	696	0.29%
2020/10/22	5	85.28	2	85.40	85.80	3	700	0.43%
2020/10/21	2	86.90	1	86.60	86.70	1	687	0.15%
2020/10/19	0	0.00	1	85.20	85.30	-1	689	-0.15%
2020/10/16	1	84.60	3	85.27	84.40	-2	691	-0.29%
2020/10/15	1	83.80	0	0.00	84.10	1	685	0.15%
2020/10/14	1	84.80	3	85.53	84.90	-2	686	-0.29%
2020/10/13	2	84.30	4	84.43	84.40	-2	687	-0.29%
2020/10/12	5	85.22	7	85.21	85.00	-2	687	-0.29%
2020/10/08	6	85.32	0	0.00	85.30	6	706	0.85%
2020/10/06	2	84.40	0	0.00	84.40	2	730	0.27%
2020/10/05	1	83.80	1	83.70	83.70	0	737	0.00%
2020/09/30	2	83.65	0	0.00	83.80	2	743	0.27%
2020/09/25	0	0.00	0	82.70	82.00	0	768	0.00%
2020/09/21	0	87.30	0	0.00	87.70	0	746	0.00%
2020/09/18	0	0.00	0	88.00	88.20	0	747	0.00%
2020/09/16	1	88.30	0	0.00	88.30	1	734	0.14%
2020/09/15	0	0.00	3	89.63	89.10	-3	728	-0.41%
2020/09/14	3	89.63	5	89.34	89.30	-2	698	-0.29%
2020/09/11	4	87.28	1	85.70	85.70	3	632	0.47%
2020/09/10	2	85.75	2	86.45	87.20	0	605	0.00%
2020/09/07	0	83.20	0	0.00	83.00	0	571	0.00%
2020/09/03	0	0.00	6	84.77	84.80	-6	566	-1.06%
2020/09/02	1	85.00	0	0.00	84.90	1	564	0.18%
2020/09/01	2	82.00	0	0.00	82.60	2	548	0.36%
2020/08/31	4	82.50	0	0.00	82.80	4	546	0.73%
2020/08/28	1	82.00	0	0.00	82.10	1	549	0.18%
2020/08/24	1	82.80	0	0.00	82.70	1	557	0.18%
2020/08/21	0	0.00	2	82.50	82.20	-2	558	-0.36%
2020/08/18	0	0.00	1	84.30	84.60	-1	544	-0.18%
2020/08/17	0	0.00	8	83.63	83.90	-8	542	-1.48%
2020/08/14	0	0.00	1	83.60	83.60	-1	540	-0.18%
2020/08/10	18	85.78	1	84.80	85.00	17	540	3.14%
2020/08/07	1	84.80	1	84.20	85.40	0	531	0.00%
2020/08/06	1	82.30	1	82.30	82.40	0	495	0.00%
2020/08/04	0	80.50	0	0.00	80.50	0	521	0.00%
2020/08/03	1	80.00	1	80.00	80.00	0	538	0.00%
2020/07/29	0	78.10	0	0.00	78.10	0	547	0.00%
2020/07/28	0	0.00	7	77.83	77.10	-7	549	-1.27%
2020/07/23	1	78.80	0	0.00	79.70	1	551	0.18%
2020/07/20	0.1	76.40	0	0.00	76.30	0.1	556	0.02%
2020/07/17	0	0.00	8	77.04	76.90	-8	559	-1.43%
2020/07/16	0	0.00	5	77.80	77.90	-5	570	-0.88%
2020/07/13	11	83.26	0	0.00	83.10	11	573	1.92%
2020/07/10	1	83.00	0	0.00	82.70	1	574	0.17%
2020/07/09	4	83.70	0	0.00	83.50	4	575	0.69%
2020/06/30	1	80.80	0	0.00	80.90	1	599	0.17%
2020/06/29	0	80.30	0	0.00	80.10	0	603	0.00%
2020/06/18	0.1	81.70	0	0.00	82.00	0.1	634	0.02%
2020/06/10	1	83.00	3	82.90	83.00	-2	670	-0.30%
2020/06/09	0	0.00	6	82.42	83.10	-6	679	-0.88%
2020/06/03	0	0.00	1	82.40	82.90	-1	711	-0.14%
2020/06/02	0	0.00	1	82.20	82.30	-1	705	-0.14%
2020/06/01	1	81.80	1	81.90	82.10	0	708	0.00%
2020/05/29	1	81.10	1	81.00	81.00	0	707	0.00%
2020/05/28	1.1	82.04	1	81.10	81.10	0.1	709	0.01%
2020/05/27	2	81.45	2	81.45	82.10	0	714	0.00%
2020/05/21	1	82.10	1	82.40	82.40	0	715	0.00%
2020/05/19	3	81.60	1	81.60	81.60	2	718	0.28%
2020/05/18	7	80.30	1	80.70	80.60	6	718	0.83%
2020/05/14	1.1	82.50	1	81.90	81.50	0.1	717	0.01%
2020/05/13	1	82.90	5	83.16	83.50	-4	713	-0.56%
2020/05/12	0.3	83.30	0	0.00	83.30	0.3	711	0.04%
2020/05/11	3	83.00	1	82.90	84.00	2	698	0.29%
2020/05/08	1.1	81.11	0	0.00	81.30	1.1	681	0.16%
2020/05/04	0.3	77.70	0	0.00	77.70	0.3	659	0.04%
2020/04/30	1	78.70	0	0.00	78.40	1	657	0.15%
2020/04/29	0	0.00	2	77.90	78.10	-2	659	-0.30%
2020/04/27	1	77.10	0	0.00	76.90	1	685	0.15%
2020/04/20	0	0.00	1	75.50	76.60	-1	672	-0.15%
2020/04/17	1	77.00	3	76.17	75.30	-2	671	-0.30%
2020/04/16	2	74.30	0	0.00	76.00	2	658	0.30%
2020/04/15	1	74.50	1	73.80	74.90	0	644	0.00%
2020/04/13	1	72.90	0	0.00	72.90	1	637	0.16%
2020/04/10	1	74.20	0	0.00	74.00	1	636	0.16%
2020/04/09	1	73.50	0	0.00	73.40	1	639	0.16%
2020/04/08	0	70.60	0	0.00	69.30	0	623	0.00%
2020/04/01	1	64.12	0	0.00	64.90	1	606	0.17%
2020/03/27	0	66.40	0	0.00	64.80	0	604	0.00%
2020/03/26	0	66.00	0	0.00	65.20	0	598	0.00%
2020/03/23	0.2	62.30	0	0.00	62.00	0.2	611	0.03%
2020/03/18	0	66.80	0	0.00	66.20	0	597	0.00%
2020/03/17	0	68.30	0	0.00	68.00	0	594	0.01%
2020/03/16	0	71.10	0	0.00	70.60	0	582	0.00%
2020/03/13	0.1	73.00	0	0.00	72.80	0.1	575	0.01%
2020/03/12	0.1	77.40	0	77.40	77.20	0	570	0.01%
2020/03/11	0.1	80.00	0	0.00	79.80	0.1	564	0.01%
2020/03/09	0	83.70	0	0.00	83.20	0	545	0.00%
2020/03/05	0	87.70	1	87.60	87.80	-1	544	-0.18%
2020/03/04	0	0.00	10	85.90	86.60	-10	545	-1.83%
2020/03/03	0	86.30	0	0.00	86.40	0	549	0.00%
2020/03/02	0	0.00	0	85.60	86.00	0	559	0.00%
2020/02/27	0	85.40	0	0.00	85.40	0	579	0.00%
2020/02/26	0	86.20	0	0.00	86.20	0	577	0.00%
2020/02/25	1	86.50	0	0.00	86.50	1	583	0.17%
2020/02/20	0	88.20	0	0.00	88.60	0	618	0.00%
2020/02/18	0	87.80	0	0.00	88.00	0	650	0.00%
2020/02/17	0	87.80	1	87.30	87.80	-1	655	-0.15%
2020/02/13	1	86.80	0	0.00	87.60	1	665	0.15%
2020/02/10	0	85.30	11	85.25	85.20	-11	692	-1.59%
2020/02/04	0	88.30	1	88.00	88.30	-1	676	-0.15%
2020/02/03	0	87.80	0	0.00	87.80	0	672	0.00%
2020/01/31	1	86.80	0	0.00	88.80	1	663	0.15%
2020/01/20	0	0.00	1	93.30	93.00	-1	625	-0.16%
2020/01/16	1	92.60	0	0.00	93.00	1	615	0.16%
2020/01/14	0	0.00	7	91.76	92.00	-7	601	-1.16%
2020/01/13	1	91.40	0	0.00	92.00	1	602	0.17%
2020/01/10	0	0.00	2	90.45	90.90	-2	599	-0.33%
2020/01/09	1	90.60	5	90.80	90.80	-4	595	-0.67%
2020/01/07	0	0.00	1	89.50	89.40	-1	580	-0.17%
2020/01/03	2	89.90	1	92.00	91.00	1	570	0.18%
2020/01/02	0	0.00	1	92.10	92.00	-1	559	-0.18%
2019/12/31	2	91.25	2	91.10	91.00	0	544	0.00%
2019/12/25	0	0.00	0	89.00	89.30	0	528	0.00%
2019/12/23	1	90.60	0	90.50	90.90	1	521	0.19%
2019/12/20	0	0.00	0.3	90.70	91.20	-0.3	517	-0.05%
2019/12/12	0	0.00	2	88.50	88.20	-2	468	-0.43%
2019/12/11	5	88.36	0	0.00	88.50	5	464	1.08%
2019/12/10	5	88.56	0	0.00	88.90	5	464	1.08%
2019/12/09	2	89.20	0	0.00	88.90	2	462	0.43%
2019/12/06	1	88.20	0	0.00	88.00	1	456	0.22%
2019/12/03	0	0.00	4	86.70	87.00	-4	446	-0.90%
2019/12/02	0	0.00	6	86.08	85.90	-6	441	-1.36%
2019/11/29	1	87.20	0	0.00	87.30	1	435	0.23%
2019/11/27	2	88.20	1	88.30	88.40	1	424	0.24%
2019/11/26	0	0.00	60	85.65	87.40	-60	409	-14.65%
2019/11/25	0	0.00	1	85.20	85.00	-1	379	-0.26%
2019/11/22	0	0.00	5	85.20	84.80	-5	372	-1.34%
2019/11/21	2	84.20	0	0.00	84.80	2	364	0.55%
2019/11/20	3	83.87	3	84.70	84.90	0	358	0.00%
2019/11/19	2	84.40	2	83.30	84.40	0	335	0.00%
2019/11/18	2	82.40	2	82.50	82.10	0	317	0.00%
2019/11/15	2	81.15	0	0.00	81.20	2	296	0.67%
2019/11/14	11	80.38	0	0.00	80.40	11	279	3.94%
2019/11/13	3	79.93	0	0.00	80.30	3	271	1.11%
2019/11/12	3	79.53	4	79.80	79.90	-1	260	-0.38%
2019/11/11	64	79.65	0	0.00	79.70	64	251	25.45%
2019/11/08	7	79.76	0	0.00	79.60	7	239	2.92%
2019/11/05	0.5	78.70	0	0.00	78.70	0.5	212	0.24%
2019/11/04	0	0.00	0.3	78.50	78.80	-0.3	213	-0.14%
2019/10/28	0	0.00	1	78.90	78.30	-1	217	-0.46%
2019/10/21	0.3	79.50	0	0.00	79.50	0.3	213	0.14%
2019/10/18	1	78.30	0	0.00	80.50	1	210	0.48%
2019/10/03	0	0.00	5	75.80	76.40	-5	211	-2.36%
2019/08/19	0	0.00	3	78.50	78.60	-3	259	-1.15%
2019/08/14	3	79.10	0	0.00	79.00	3	261	1.15%
2019/08/13	1	78.50	0	0.00	78.50	1	265	0.38%
2019/08/06	0	76.20	0	0.00	76.00	0	272	0.00%
2019/08/05	0	76.90	0	0.00	76.60	0	275	0.00%
2019/07/12	0	0.00	20	78.10	78.20	-20	347	-5.76%
2019/07/11	0	0.00	5	78.30	78.20	-5	350	-1.43%
2019/07/08	0	0.00	2	78.70	79.10	-2	357	-0.56%
2019/07/05	1	84.40	0	0.00	84.90	1	351	0.28%
2019/06/11	0	0.00	10	79.90	80.50	-10	445	-2.25%
2019/05/13	2	80.50	0.8	80.30	80.30	1.3	522	0.24%
2019/05/08	2	79.70	0	0.00	82.30	2	524	0.38%
2019/05/07	5	82.82	0	0.00	82.30	5	516	0.97%
2019/05/06	7	85.16	0	0.00	83.30	7	507	1.38%
2019/05/03	0	0.00	1	87.80	87.40	-1	490	-0.20%
2019/05/02	1	86.90	0	0.00	87.30	1	489	0.20%
2019/04/30	2	87.30	0	0.00	87.30	2	486	0.41%
2019/04/26	1	87.00	0.3	87.20	87.70	0.8	484	0.15%
2019/04/25	1	87.60	0	0.00	88.00	1	482	0.21%
2019/04/24	1	87.20	0	0.00	88.00	1	480	0.21%
2019/04/23	4	86.40	1	86.40	86.90	3	475	0.63%
2019/04/22	4	87.43	0	0.00	87.40	4	470	0.85%
2019/04/19	7	87.87	0	0.00	87.60	7	469	1.49%
2019/04/18	12	87.46	0	0.00	87.30	12	465	2.58%
2019/04/17	0	87.40	0	0.00	87.90	0	461	0.00%
2019/04/16	0	87.50	0	0.00	87.90	0	457	0.00%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/12	0	86.40	0	0.00	86.90	0	446	0.00%
2019/04/08	0	0.00	2	85.10	85.30	-2	424	-0.47%
2019/04/03	0	84.00	0	0.00	84.50	0	417	0.00%
2019/03/29	0	83.00	1	83.40	83.30	-1	395	-0.25%
2019/03/28	0	83.00	2	83.15	83.20	-2	390	-0.51%
2019/03/27	0	82.70	0	0.00	83.00	0	385	0.00%
2019/03/26	0	82.50	1	82.80	82.90	-1	380	-0.25%
2019/03/25	0	82.20	0	0.00	82.50	0	376	0.00%
2019/03/22	0	82.00	0	0.00	82.30	0	370	0.00%
2019/03/21	7	82.37	1	82.40	82.60	6	361	1.66%
2019/03/20	4	81.60	2	81.50	81.90	2	356	0.56%
2019/03/19	0	80.80	0	0.00	81.20	0	349	0.00%
2019/03/18	0	81.80	1	83.00	82.10	-1	334	-0.30%
2019/03/15	0	81.00	5	81.48	81.60	-5	316	-1.58%
2019/03/13	0	78.90	0	0.00	79.20	0	285	0.01%
2019/03/12	0	79.00	0	0.00	79.50	0	275	0.01%
2019/03/11	0	78.50	0	0.00	79.00	0	273	0.01%
2019/03/08	1	78.29	1	79.00	78.30	0	270	0.01%
2019/03/07	0	77.40	0.5	77.40	77.80	-0.5	261	-0.18%
2019/03/06	0	77.30	0	0.00	77.70	0	258	0.00%
2019/03/05	0	77.30	0	0.00	77.70	0	252	0.00%
2019/03/04	0.3	76.80	0	0.00	77.20	0.3	247	0.11%
2019/02/27	0	75.60	0	0.00	75.90	0	240	0.00%
2019/02/26	0	76.50	0	0.00	76.80	0	233	0.00%
2019/02/25	10	77.00	0	0.00	77.20	10	224	4.47%
2019/02/21	0	74.50	0	0.00	75.00	0	207	0.00%
2019/02/20	0	73.50	0	0.00	74.00	0	203	0.00%
2019/02/19	0	73.20	2	73.80	73.90	-2	199	-1.00%
2019/02/18	0	72.00	1	72.20	72.30	-1	193	-0.51%
2019/02/15	0	71.60	0	0.00	72.10	0	193	0.00%
2019/02/14	0	71.40	0	0.00	72.00	0	194	0.01%
2019/02/13	0	71.00	0	0.00	71.30	0	195	0.01%
2019/02/12	0	70.80	0	0.00	71.00	0	195	0.00%
2019/02/11	3	71.17	1	70.40	70.50	2	193	1.04%
2019/01/29	0	67.90	0	0.00	68.20	0	181	0.00%
2019/01/28	0	68.00	0	0.00	68.10	0	183	0.02%
2019/01/25	0	67.80	0	0.00	67.80	0	191	0.00%
2019/01/24	0	67.80	0	0.00	68.10	0	192	0.00%
2019/01/23	0	67.80	0	0.00	68.00	0	195	0.01%
2019/01/22	0	67.60	0	0.00	67.80	0	207	0.00%
2019/01/21	0	67.50	0	0.00	67.80	0	211	0.00%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2019/01/17	0	66.90	0	0.00	67.10	0	214	0.00%
2019/01/14	2	67.15	2	67.00	67.20	0	236	0.01%
2019/01/11	0	67.00	0	0.00	67.20	0	240	0.00%
2019/01/10	0	66.70	0	0.00	67.00	0	240	0.00%
2019/01/09	0	66.50	0	0.00	66.80	0	245	0.01%
2019/01/08	0	65.70	0	0.00	66.00	0	244	0.00%
2018/12/27	0	0.00	1	65.60	65.60	-1	258	-0.39%
2018/12/12	0	66.80	0	0.00	66.50	0	286	0.00%
2018/11/21	0	67.00	0	0.00	67.30	0	334	0.00%
2018/11/07	0	0.00	1	65.10	65.40	-1	361	-0.28%
2018/10/24	0	0.00	8	51.08	51.30	-8	364	-2.19%
2018/10/11	0	53.50	0	0.00	53.10	0	341	0.00%
2018/10/01	0	0.00	0.1	58.00	57.50	-0.1	400	-0.02%
2018/09/07	0	0.00	1	57.20	57.10	-1	462	-0.22%
2018/09/03	0	0.00	5	58.30	58.60	-5	472	-1.06%
2018/08/16	1	56.90	0	0.00	57.10	1	473	0.21%
2018/08/07	0	0.00	2	56.80	57.00	-2	468	-0.43%
2018/08/06	0	0.00	3	56.80	56.80	-3	473	-0.63%
2018/08/02	0	57.30	0	0.00	57.00	0	505	0.00%
2018/07/31	3	57.20	0	0.00	57.50	3	505	0.59%
2018/07/26	3	57.10	0	0.00	57.20	3	504	0.59%
2018/07/25	2	56.90	0	0.00	57.10	2	505	0.40%
2018/07/18	1	58.20	0	0.00	58.10	1	509	0.20%
2018/07/16	0	0.00	1	63.00	62.80	-1	493	-0.20%
2018/07/13	2	62.20	0	0.00	62.50	2	463	0.43%
2018/07/12	0	0.00	0	62.70	62.30	0	454	0.00%
2018/07/11	0	0.00	1	61.60	61.50	-1	454	-0.22%
2018/06/29	1	62.30	2	62.15	62.50	-1	480	-0.21%
2018/06/26	0	0.00	5	61.82	62.10	-5	477	-1.05%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/06/19	0	0.00	1	62.40	63.30	-1	630	-0.16%
2018/06/12	0	0.00	1	64.40	64.50	-1	671	-0.15%
2018/06/11	1	64.10	0	0.00	64.50	1	681	0.15%
2018/06/05	0	0.00	1	64.30	64.50	-1	689	-0.15%
2018/05/29	3	64.57	3	64.47	64.50	0	685	0.00%
2018/05/23	0	0.00	1	63.20	62.50	-1	680	-0.15%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/10	0	0.00	2	62.70	62.10	-2	712	-0.28%
2018/05/08	0	0.00	2	64.15	64.20	-2	686	-0.29%
2018/05/07	0	64.70	1	64.50	64.50	-1	687	-0.15%
2018/05/02	0	0.00	1	65.00	64.70	-1	694	-0.14%
2018/04/24	0	64.80	1	64.60	64.60	-1	705	-0.14%
2018/04/18	0	65.90	0	0.00	65.80	0	714	0.00%
2018/04/16	0	66.80	0	0.00	66.50	0	707	0.00%
2018/04/13	0	66.40	0	0.00	66.10	0	711	0.00%
2018/04/12	0	66.30	0	0.00	65.90	0	713	0.00%
2018/04/09	0	67.10	0	0.00	66.80	0	697	0.00%
2018/03/30	0	68.30	0	0.00	68.00	0	679	0.00%
2018/03/29	0	68.40	0	0.00	68.10	0	675	0.00%
2018/03/28	5	68.06	2	68.00	68.10	3	667	0.45%
2018/03/27	0	68.60	0	0.00	68.00	0	652	0.00%
2018/03/26	1	67.90	1	67.60	67.90	0	637	0.00%
2018/03/23	0	67.80	0	0.00	67.30	0	620	0.00%
2018/03/22	15	67.47	5	68.24	67.00	10	593	1.69%
2018/03/21	0	66.30	1	66.90	66.30	-1	526	-0.19%
2018/03/20	0	66.30	0	0.00	66.20	0	525	0.00%
2018/03/19	0	66.10	0	0.00	66.10	0	532	0.00%
2018/03/16	1	64.60	0	0.00	65.10	1	522	0.19%
2018/03/15	0	64.40	3	64.50	64.40	-3	512	-0.58%
2018/03/14	1	63.50	0	0.00	63.90	1	506	0.20%
2018/03/13	4	62.98	0	0.00	63.10	4	499	0.80%
2018/03/12	0	63.50	1	63.00	63.10	-1	501	-0.20%
2018/03/09	0	63.20	0	0.00	63.00	0	507	0.00%
2018/03/08	0	63.20	0	0.00	62.90	0	508	0.00%
2018/03/07	1	63.00	0	0.00	62.60	1	514	0.20%
2018/03/06	0	63.80	0	0.00	63.00	0	515	0.00%
2018/03/05	0	63.20	5	63.10	62.90	-5	522	-0.96%
2018/03/02	0	63.40	0	0.00	63.10	0	526	0.00%
2018/03/01	3	63.60	0	0.00	63.60	3	530	0.57%
2018/02/27	2	63.90	0	0.00	63.90	2	533	0.37%
2018/02/26	0	64.00	0	0.00	63.90	0	537	0.00%
2018/02/23	0	0.00	1	63.50	63.50	-1	543	-0.18%
2018/02/21	0	64.00	0	0.00	64.00	0	563	0.00%
2018/02/12	0	64.00	0	0.00	63.30	0	559	0.00%
2018/02/09	0	62.40	0	0.00	62.30	0	555	0.00%
2018/02/07	0	62.70	0	0.00	62.50	0	556	0.00%
2018/02/06	0	62.10	0	0.00	61.70	0	551	0.00%
2018/02/05	1	62.60	0	0.00	63.40	1	547	0.18%
2018/02/02	0	63.60	0	0.00	63.50	0	545	0.00%
2018/01/31	0	0.00	1	62.90	63.40	-1	557	-0.18%
2018/01/30	1	63.30	0	0.00	63.40	1	553	0.18%
2018/01/25	1	63.10	0	0.00	63.00	1	543	0.18%
2018/01/09	2	63.20	1	63.10	63.10	1	572	0.17%