信錦 (1582)-兆豐-新竹券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
1,875張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	95.60	5	94.60	94.90	-5	5,104	-0.10%
2024/05/20	17	96.26	7.1	93.50	93.70	9.9	5,102	0.19%
2024/05/17	0.1	95.20	0	0.00	94.70	0.1	5,062	0.00%
2024/05/16	0	0.00	0.1	95.60	94.10	-0.1	5,056	0.00%
2024/05/15	2.1	95.68	0	0.00	95.60	2.1	5,021	0.04%
2024/05/14	0.1	97.20	3.1	96.21	96.20	-3	5,044	-0.06%
2024/05/13	1.1	97.57	1	98.80	97.90	0.1	5,064	0.00%
2024/05/10	3	100.51	2	102.00	100.50	1	5,037	0.02%
2024/05/09	0	0.00	1	106.00	105.00	-1	5,006	-0.02%
2024/05/08	5	112.00	18.1	111.11	109.00	-13.1	4,896	-0.27%
2024/05/07	15.1	108.72	13.3	109.45	110.50	1.8	4,720	0.04%
2024/05/06	0.1	103.00	18.2	102.50	103.00	-18.1	4,340	-0.42%
2024/05/03	2.1	93.60	1	94.50	93.70	1.1	4,067	0.03%
2024/05/02	2	94.30	4	94.48	94.40	-2	4,049	-0.05%
2024/04/30	2	92.70	4	93.00	92.40	-2	3,979	-0.05%
2024/04/29	1	91.00	0	0.00	91.80	1	3,934	0.03%
2024/04/26	0	0.00	2	90.50	90.00	-2	3,906	-0.05%
2024/04/22	0.1	86.60	0	0.00	86.80	0.1	3,880	0.00%
2024/04/19	2.2	86.70	1	87.70	88.40	1.2	3,869	0.03%
2024/04/16	0.1	86.65	0	0.00	86.20	0.1	3,787	0.00%
2024/04/15	0.1	90.40	5	89.70	89.60	-4.9	3,757	-0.13%
2024/04/12	1	92.30	0	0.00	91.40	1	3,758	0.03%
2024/04/11	0.1	88.70	0	0.00	88.60	0.1	3,676	0.00%
2024/04/10	0.1	90.20	0	0.00	89.70	0.1	3,669	0.00%
2024/04/08	0	0.00	1	89.50	89.50	-1	3,655	-0.03%
2024/04/03	1	89.70	0	0.00	89.40	1	3,660	0.03%
2024/04/02	0	0.00	60	87.18	87.20	-60	3,680	-1.63%
2024/04/01	2	90.75	1	89.40	89.10	1	3,722	0.03%
2024/03/29	1	90.20	1	91.00	91.50	0	3,646	0.00%
2024/03/28	1.5	89.90	1	89.30	89.20	0.5	3,519	0.01%
2024/03/25	0.1	90.70	0	0.00	89.40	0.1	3,496	0.00%
2024/03/22	3.1	86.90	0	0.00	88.50	3.1	3,470	0.09%
2024/03/20	15	91.10	18	89.56	88.00	-3	3,450	-0.09%
2024/03/19	10	90.50	0.1	89.00	88.40	10	3,414	0.29%
2024/03/18	0	0.00	10.1	89.38	89.90	-10.1	3,446	-0.29%
2024/03/15	3.1	89.98	0	0.00	88.60	3.1	3,395	0.09%
2024/03/14	1	88.80	0	0.00	87.50	1	3,381	0.03%
2024/03/13	5	90.36	1	90.10	90.30	4	3,316	0.12%
2024/03/12	2	94.20	4	93.33	93.40	-2	3,274	-0.06%
2024/03/11	2	86.45	1	88.20	88.20	1	2,980	0.03%
2024/03/08	15	79.77	0	0.00	80.20	15	3,043	0.49%
2024/03/07	17	84.96	12	85.80	84.80	5	3,188	0.16%
2024/03/06	31	82.39	0	0.00	82.80	31	3,800	0.82%
2024/03/04	10	83.90	6	83.25	83.50	4	3,948	0.10%
2024/03/01	2	79.50	2	78.80	78.80	0	3,892	0.00%
2024/02/22	2	79.65	0	0.00	79.50	2	4,191	0.05%
2024/02/15	0	0.00	2	79.40	79.70	-2	4,430	-0.05%
2024/02/05	2	78.80	0	0.00	78.90	2	4,383	0.05%
2024/02/02	1	77.50	2	76.60	76.60	-1	4,360	-0.02%
2024/02/01	3	78.73	9	77.26	76.40	-6	4,392	-0.14%
2024/01/25	7	75.60	0	0.00	74.30	7	4,407	0.16%
2024/01/18	0	72.80	0	0.00	73.30	0	4,339	0.00%
2024/01/12	5	74.60	0	0.00	74.10	5	4,297	0.12%
2024/01/09	0	0.00	2	76.60	76.10	-2	4,249	-0.05%
2023/12/28	0	0.00	1.1	80.02	79.10	-1.1	4,102	-0.03%
2023/12/27	2.1	83.30	1	80.00	81.30	1.1	4,028	0.03%
2023/12/26	1	79.60	2	80.00	79.60	-1	3,907	-0.03%
2023/12/25	1	78.00	0	0.00	78.00	1	3,843	0.03%
2023/12/22	1	79.90	0	0.00	78.60	1	3,820	0.03%
2023/12/21	1	79.30	0	0.00	79.20	1	3,798	0.03%
2023/12/19	0	0.00	1	82.70	82.40	-1	3,715	-0.03%
2023/12/14	4	88.00	0	0.00	87.20	4	3,586	0.11%
2023/12/13	6	88.60	1	88.20	86.70	5	3,546	0.14%
2023/12/12	1	91.60	1	89.50	89.20	0	3,460	0.00%
2023/12/11	1	90.00	0	0.00	90.10	1	3,398	0.03%
2023/12/07	1	92.30	0	0.00	92.30	1	3,269	0.03%
2023/12/06	5	95.12	71.1	94.94	94.60	-66.1	3,160	-2.09%
2023/12/05	76.1	94.06	10	93.76	94.70	66.1	2,874	2.30%
2023/12/04	2	90.10	2.1	91.68	91.00	-0.1	2,631	0.00%
2023/12/01	130.2	92.19	111	95.47	92.10	19.2	2,402	0.80%	大買/大賣/
2023/11/30	2	87.85	4	89.40	89.40	-2	1,628	-0.12%
2023/11/22	0	0.00	1	78.70	78.80	-1	1,089	-0.09%
2023/11/21	0	0.00	1	80.50	78.30	-1	1,047	-0.10%
2023/11/16	7	75.96	5	78.30	78.30	2	765	0.26%
2023/11/15	0	0.00	1	74.20	74.10	-1	637	-0.16%
2023/11/14	0	0.00	1	73.90	74.60	-1	613	-0.16%
2023/11/10	1	73.10	0.2	74.10	72.80	0.8	561	0.14%
2023/11/09	1.2	75.37	1	74.30	74.50	0.2	507	0.03%
2023/11/08	0	0.00	0.1	72.80	72.80	-0.1	422	-0.02%
2023/11/07	0.1	73.90	0	0.00	73.70	0.1	401	0.03%
2023/11/06	10	73.70	0	0.00	74.00	10	346	2.88%
2023/10/31	3	67.23	0	0.00	67.00	3	278	1.08%
2023/09/21	0	0.00	3	64.40	63.70	-3	246	-1.22%
2023/09/20	0	0.00	3	64.40	64.40	-3	243	-1.23%
2023/09/19	0	0.00	12	64.60	64.70	-12	243	-4.93%
2023/09/15	1	64.20	0	0.00	65.00	1	239	0.42%
2023/09/14	2	64.60	0	0.00	64.80	2	233	0.85%
2023/09/05	2	62.30	0	0.00	62.50	2	194	1.03%
2023/08/31	13	59.75	0	0.00	60.20	13	174	7.43%
2023/08/30	0.1	59.30	0	0.00	59.40	0.1	169	0.07%
2023/08/18	2	58.80	0	0.00	58.80	2	162	1.23%
2023/08/04	1	56.90	0	0.00	57.20	1	140	0.71%
2023/07/26	0	0.00	3	57.00	57.10	-3	132	-2.26%
2023/07/25	0	0.00	4	57.03	57.10	-4	132	-3.03%
2023/07/18	0.1	57.80	0	0.00	57.40	0.1	128	0.05%
2023/07/13	1	59.80	0	0.00	59.70	1	117	0.85%
2023/07/12	1	59.90	0	0.00	59.70	1	116	0.86%
2023/07/11	5	59.80	0	0.00	59.80	5	116	4.30%
2023/06/26	0	59.80	0	0.00	60.00	0	112	0.00%
2023/05/23	1	59.20	0	0.00	59.50	1	118	0.84%
2023/05/15	3	58.70	0	0.00	58.90	3	120	2.50%
2023/05/02	0	0.00	15	59.44	59.70	-15	125	-11.93%
2023/04/24	0	59.90	0	0.00	59.60	0	124	0.00%
2022/12/08	1	59.00	0	0.00	58.80	1	138	0.72%
2022/12/07	0.1	59.40	0	0.00	59.30	0.1	138	0.04%
2022/09/26	0	0.00	1	64.80	64.70	-1	137	-0.73%
2022/09/22	0.1	65.80	0	0.00	66.00	0.1	140	0.04%
2022/08/24	0	0.00	7	67.90	67.90	-7	151	-4.62%
2022/08/23	0	0.00	8	67.80	67.70	-8	152	-5.24%
2022/08/16	1	68.00	0	0.00	68.10	1	149	0.67%
2022/07/07	15	65.00	0	0.00	65.00	15	153	9.76%
2022/05/30	1	67.00	0	0.00	67.40	1	187	0.53%
2022/03/31	0	0.00	20	71.95	72.00	-20	212	-9.41%
2022/03/16	0	0.00	10	70.10	70.00	-10	205	-4.87%
2022/03/04	0	0.00	3	69.20	69.30	-3	214	-1.40%
2021/11/10	0	0.00	2	70.50	70.00	-2	382	-0.52%
2021/10/04	0	0.00	4	68.10	68.50	-4	497	-0.80%
2021/09/09	2	66.80	0	0.00	67.30	2	518	0.39%
2021/09/08	2	66.60	0	0.00	67.10	2	518	0.39%
2021/09/06	1	68.40	0	0.00	69.30	1	512	0.20%
2021/09/01	0	0.00	1	70.30	70.10	-1	508	-0.20%
2021/08/27	10	70.00	0	0.00	70.30	10	497	2.01%
2021/08/25	1	70.70	0	0.00	70.80	1	493	0.20%
2021/08/20	2	65.20	1	65.00	63.90	1	458	0.22%
2021/08/16	2	76.05	0	0.00	75.40	2	425	0.47%
2021/08/10	1	76.20	0	0.00	75.80	1	401	0.25%
2021/08/06	0	0.00	2	77.20	78.80	-2	379	-0.53%
2021/07/30	0	0.00	1	82.40	82.10	-1	376	-0.27%
2021/07/29	1	82.10	0	0.00	82.30	1	407	0.25%
2021/07/19	1	84.00	0	0.00	84.20	1	463	0.22%
2021/07/15	1	82.60	0	0.00	82.90	1	488	0.20%
2021/07/02	0	0.00	3	83.40	83.30	-3	742	-0.40%
2021/05/20	0	0.00	1	80.60	79.80	-1	1,132	-0.09%
2021/05/19	1	80.10	0	0.00	80.80	1	1,137	0.09%
2021/05/12	1	82.50	0	0.00	80.10	1	1,151	0.09%
2021/05/11	2	83.40	0	0.00	83.00	2	1,137	0.18%
2021/05/07	1	86.10	0	0.00	86.10	1	1,125	0.09%
2021/05/05	0	0.00	2	88.50	88.50	-2	1,092	-0.18%
2021/04/28	1	90.30	1	90.40	90.00	0	1,083	0.00%
2021/04/27	1	90.50	0	0.00	90.40	1	1,087	0.09%
2021/04/16	0	0.00	1	92.60	92.90	-1	1,054	-0.09%
2021/04/15	0	0.00	3	91.53	91.90	-3	1,048	-0.29%
2021/04/08	3	98.83	2	98.50	101.00	1	911	0.11%
2021/04/07	4	99.43	2	98.95	99.90	2	823	0.24%
2021/03/25	4	85.65	0	0.00	86.00	4	566	0.71%
2021/03/24	2	85.65	0	0.00	85.70	2	565	0.35%
2021/03/23	7	85.83	0	0.00	86.00	7	565	1.24%
2021/02/23	0	0.00	1	83.60	84.00	-1	482	-0.21%
2021/02/18	1	81.80	0	0.00	82.50	1	474	0.21%
2021/02/05	1	79.90	0	0.00	80.80	1	461	0.22%
2021/02/04	1	79.70	1	79.90	79.90	0	458	0.00%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/01/22	0	0.00	3	83.00	83.20	-3	475	-0.63%
2021/01/06	1	87.30	0	0.00	86.30	1	447	0.22%
2021/01/05	1	87.10	0	0.00	87.10	1	444	0.23%
2020/12/25	1	85.70	0	0.00	85.30	1	443	0.23%
2020/12/23	1	83.80	0	0.00	83.80	1	445	0.22%
2020/12/22	1	84.30	0	0.00	84.30	1	440	0.23%
2020/12/15	1	84.70	1	84.60	84.60	0	460	0.00%
2020/12/09	1	86.30	0	0.00	87.20	1	563	0.18%
2020/11/10	0	0.00	4	87.90	87.30	-4	665	-0.60%
2020/11/09	0	0.00	2	88.45	88.30	-2	658	-0.30%
2020/11/04	4	87.15	0	0.00	86.50	4	661	0.60%
2020/11/03	2	86.00	0	0.00	86.00	2	689	0.29%
2020/10/21	0	0.00	1	86.50	86.70	-1	687	-0.15%
2020/09/28	1	83.70	0	0.00	83.90	1	754	0.13%
2020/09/24	0	0.00	1	83.40	83.20	-1	768	-0.13%
2020/09/23	1	85.00	0	0.00	84.40	1	763	0.13%
2020/09/22	0	0.00	1	86.40	85.80	-1	757	-0.13%
2020/09/14	1	88.10	0	0.00	89.30	1	698	0.14%
2020/09/09	0	0.00	1	83.70	83.80	-1	569	-0.18%
2020/08/19	0	0.00	1	84.40	84.70	-1	547	-0.18%
2020/08/18	0	0.00	1	84.10	84.60	-1	544	-0.18%
2020/08/10	1	85.90	0	0.00	85.00	1	540	0.18%
2020/08/07	1	85.60	0	0.00	85.40	1	531	0.19%
2020/07/21	1	77.00	0	0.00	76.90	1	550	0.18%
2020/07/13	1	83.30	0	0.00	83.10	1	573	0.17%
2020/07/06	0	0.00	1	84.20	83.70	-1	598	-0.17%
2020/06/22	0	0.00	1	81.50	81.30	-1	622	-0.16%
2020/06/05	1	82.80	0	0.00	83.00	1	690	0.14%
2020/05/12	2	83.35	1	82.80	83.30	1	711	0.14%
2020/05/08	1	81.60	0	0.00	81.30	1	681	0.15%
2020/05/07	0	0.00	1	79.10	79.70	-1	665	-0.15%
2020/04/28	1	77.20	0	0.00	77.40	1	661	0.15%
2020/04/27	0	0.00	1	77.00	76.90	-1	685	-0.15%
2020/04/17	1	76.80	0	0.00	75.30	1	671	0.15%
2020/03/20	1	65.10	4	65.50	64.80	-3	613	-0.49%
2020/03/17	3	67.50	0	0.00	68.00	3	594	0.50%
2020/03/16	2	71.50	8	71.10	70.60	-6	582	-1.03%
2020/03/11	0	0.00	3	80.77	79.80	-3	564	-0.53%
2020/03/10	0	0.00	2	80.25	81.00	-2	562	-0.36%
2020/03/04	0	0.00	3	86.20	86.60	-3	545	-0.55%
2020/02/07	0	0.00	1	87.80	86.30	-1	689	-0.15%
2020/02/06	0	0.00	1	87.40	87.80	-1	684	-0.15%
2020/02/05	1	87.30	0	0.00	87.10	1	682	0.15%
2020/02/04	1	88.00	0	0.00	88.30	1	676	0.15%
2020/02/03	0	0.00	15	87.50	87.80	-15	672	-2.23%
2020/01/31	0	0.00	1	86.40	88.80	-1	663	-0.15%
2020/01/30	3	86.63	0	0.00	85.80	3	651	0.46%
2020/01/16	1	93.00	0	0.00	93.00	1	615	0.16%
2020/01/14	0	0.00	2	91.55	92.00	-2	601	-0.33%
2020/01/03	2	89.95	0	0.00	91.00	2	570	0.35%
2020/01/02	0	0.00	1	91.60	92.00	-1	559	-0.18%
2019/12/25	0	0.00	1	89.30	89.30	-1	528	-0.19%
2019/12/20	1	91.00	0	0.00	91.20	1	517	0.19%
2019/12/11	0	0.00	2	88.50	88.50	-2	464	-0.43%
2019/12/06	1	87.90	10	88.20	88.00	-9	456	-1.97%
2019/12/05	1	87.60	0	0.00	87.80	1	451	0.22%
2019/11/29	1	87.20	0	0.00	87.30	1	435	0.23%
2019/11/28	9	88.26	0	0.00	88.30	9	431	2.09%
2019/11/25	1	85.00	0	0.00	85.00	1	379	0.26%
2019/11/11	0	0.00	4	79.80	79.70	-4	251	-1.59%
2019/11/08	15	79.63	0	0.00	79.60	15	239	6.25%
2019/10/21	4	79.18	0	0.00	79.50	4	213	1.87%
2019/10/18	0	0.00	7	78.50	80.50	-7	210	-3.33%
2019/10/14	0	0.00	5	77.50	77.30	-5	197	-2.53%
2019/09/04	1	78.50	0	0.00	78.60	1	251	0.40%
2019/09/02	1	78.60	0	0.00	78.80	1	254	0.39%
2019/08/28	1	77.90	0	0.00	78.10	1	255	0.39%
2019/08/08	0	0.00	1	76.40	76.50	-1	265	-0.38%
2019/08/06	5	75.60	0	0.00	76.00	5	272	1.84%
2019/08/02	0	0.00	1	77.50	77.70	-1	279	-0.36%
2019/07/10	1	79.00	0	0.00	79.00	1	356	0.28%
2019/07/09	0	0.00	2	78.60	79.10	-2	354	-0.56%
2019/07/08	1	79.00	1	78.70	79.10	0	357	0.00%
2019/06/21	2	83.50	0	0.00	83.50	2	364	0.55%
2019/06/11	2	79.90	0	0.00	80.50	2	445	0.45%
2019/05/28	3	79.60	0	0.00	79.10	3	491	0.61%
2019/05/21	4	78.80	0	0.00	79.30	4	524	0.76%
2019/05/09	0	0.00	1	81.90	82.30	-1	524	-0.19%
2019/05/08	6	81.42	1	80.40	82.30	5	524	0.95%
2019/05/07	10	83.70	0	0.00	82.30	10	516	1.94%
2019/05/06	0	0.00	4	85.68	83.30	-4	507	-0.79%
2019/04/17	0	0.00	5	87.50	87.90	-5	461	-1.08%
2019/04/15	0	0.00	1	87.30	87.40	-1	449	-0.22%
2019/04/11	4	85.90	0	0.00	86.80	4	439	0.91%
2019/03/29	0	0.00	3	83.20	83.30	-3	395	-0.76%
2019/03/21	0	0.00	0.8	82.00	82.60	-0.8	361	-0.21%
2019/03/19	1	80.50	0	0.00	81.20	1	349	0.29%
2019/03/06	0	0.00	1	77.60	77.70	-1	258	-0.39%
2019/02/27	1	75.80	0	0.00	75.90	1	240	0.42%
2019/02/21	1	74.10	0	0.00	75.00	1	207	0.48%
2019/02/14	0	0.00	1	71.80	72.00	-1	194	-0.51%
2019/02/12	1	71.10	0	0.00	71.00	1	195	0.51%
2019/01/30	0	0.00	2	69.20	69.80	-2	188	-1.06%
2019/01/28	1	68.20	0	0.00	68.10	1	183	0.54%
2019/01/25	1	68.00	0	0.00	67.80	1	191	0.52%
2019/01/21	0	0.00	2	67.45	67.80	-2	211	-0.95%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2019/01/17	1	66.40	1	67.10	67.10	0	214	0.00%
2019/01/15	4	67.50	1	67.60	67.60	3	223	1.34%
2019/01/14	0	0.00	1	67.20	67.20	-1	236	-0.42%
2019/01/10	1	66.60	1	67.00	67.00	0	240	0.00%
2019/01/09	2	66.30	0	0.00	66.80	2	245	0.81%
2019/01/08	1	65.60	0	0.00	66.00	1	244	0.41%
2018/12/20	0	0.00	1	66.00	66.00	-1	273	-0.37%
2018/12/19	1	66.20	0	0.00	66.10	1	277	0.36%
2018/12/18	0	0.00	2	65.90	66.10	-2	277	-0.72%
2018/12/12	0.2	66.80	0	0.00	66.50	0.2	286	0.06%
2018/12/11	1.1	66.72	0	0.00	66.70	1.1	284	0.38%
2018/12/10	1	66.90	0	0.00	67.00	1	287	0.35%
2018/12/06	0	0.00	1	66.20	66.30	-1	293	-0.34%
2018/12/04	1	68.60	0	0.00	68.10	1	302	0.33%
2018/11/29	0	0.00	2	68.00	68.10	-2	313	-0.64%
2018/11/28	2	67.55	1	67.80	67.80	1	315	0.32%
2018/11/23	1	67.10	0	0.00	67.40	1	331	0.30%
2018/11/20	0	0.00	1	67.20	67.20	-1	335	-0.30%
2018/11/19	1	67.00	1	67.70	67.80	0	335	0.00%
2018/11/15	1	67.00	2	66.25	67.20	-1	341	-0.29%
2018/11/12	1	65.10	0	0.00	65.00	1	354	0.28%
2018/11/08	1	65.60	1	65.90	65.90	0	353	0.00%
2018/11/07	1	65.10	0	0.00	65.40	1	361	0.28%
2018/11/06	1	64.30	1	65.60	64.90	0	365	0.00%
2018/10/24	0	0.00	2	51.50	51.30	-2	364	-0.55%
2018/10/05	1	57.00	7	56.60	57.00	-6	388	-1.55%
2018/10/03	1	57.20	0	0.00	57.50	1	398	0.25%
2018/07/31	5	57.20	0	0.00	57.50	5	505	0.99%
2018/07/23	10	57.60	0	0.00	57.00	10	504	1.98%
2018/07/10	1	61.90	0	0.00	61.90	1	448	0.22%
2018/07/06	5	61.70	0	0.00	61.70	5	450	1.11%
2018/06/14	0	0.00	1	63.60	63.60	-1	642	-0.16%
2018/06/04	0	0.00	1	64.30	64.50	-1	686	-0.15%
2018/05/16	1	62.60	0	0.00	62.60	1	694	0.14%
2018/05/10	0	0.00	6	62.70	62.10	-6	712	-0.84%
2018/05/07	2	64.50	0	0.00	64.50	2	687	0.29%
2018/04/27	0	0.00	5	64.60	64.80	-5	704	-0.71%
2018/04/18	0	0.00	1	65.60	65.80	-1	714	-0.14%
2018/04/11	0	0.00	6	66.57	66.00	-6	711	-0.84%
2018/04/10	2	66.65	0	0.00	66.40	2	707	0.28%
2018/04/02	0	0.00	4	67.43	67.70	-4	690	-0.58%
2018/03/29	0	0.00	1	67.90	68.10	-1	675	-0.15%
2018/03/28	4	68.18	0	0.00	68.10	4	667	0.60%
2018/03/27	1	67.80	0	0.00	68.00	1	652	0.15%
2018/03/23	3	67.20	0	0.00	67.30	3	620	0.48%
2018/03/22	4	67.43	0	0.00	67.00	4	593	0.67%
2018/03/20	0	0.00	3	66.00	66.20	-3	525	-0.57%
2018/03/19	3	65.30	0	0.00	66.10	3	532	0.56%
2018/02/21	3	63.67	0	0.00	64.00	3	563	0.53%
2018/02/08	5	62.20	0	0.00	62.30	5	551	0.91%
2018/02/06	0	0.00	3	61.70	61.70	-3	551	-0.54%
2018/01/23	1	63.00	0	0.00	63.10	1	540	0.18%
2018/01/10	3	62.70	0	0.00	62.90	3	570	0.53%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/04	2	63.25	0	0.00	62.90	2	577	0.35%